Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.615 3.638 3.607 3.631 157,304 +0.02(+0.43%)
May 28, 2009 3.611 3.649 3.611 3.615 174,678 +0.00(+0.11%)
May 27, 2009 3.619 3.646 3.604 3.611 175,647 -0.05(-1.37%)
May 26, 2009 3.650 3.677 3.638 3.661 164,790 -0.03(-0.83%)
May 22, 2009 3.696 3.735 3.681 3.692 173,642 -0.00(-0.10%)
May 21, 2009 3.688 3.750 3.661 3.696 168,148 +0.02(+0.52%)
May 20, 2009 3.684 3.696 3.638 3.677 188,504 +0.02(+0.63%)
May 19, 2009 3.692 3.692 3.619 3.654 161,086 -0.02(-0.63%)
May 18, 2009 3.654 3.692 3.620 3.677 229,158 +0.07(+1.81%)
May 15, 2009 3.596 3.631 3.588 3.611 147,632 +0.01(+0.21%)
May 14, 2009 3.638 3.662 3.600 3.604 136,266 -0.03(-0.87%)
May 13, 2009 3.658 3.696 3.604 3.635 165,697 -0.03(-0.72%)
May 12, 2009 3.688 3.696 3.639 3.661 147,458 -0.01(-0.21%)
May 11, 2009 3.638 3.708 3.627 3.669 225,260 -0.04(-1.04%)
May 08, 2009 3.615 3.785 3.615 3.708 309,093 +0.10(+2.67%)
May 07, 2009 3.711 3.711 3.592 3.611 258,979 -0.02(-0.53%)
May 06, 2009 3.631 3.684 3.596 3.631 272,472 -0.02(-0.63%)
May 05, 2009 3.787 3.791 3.654 3.654 253,446 -0.19(-4.88%)
May 04, 2009 3.733 4.024 3.726 3.841 419,358 +0.16(+4.25%)
May 01, 2009 3.692 3.718 3.623 3.684 112,147 +0.02(+0.42%)
Apr 30, 2009 3.596 3.688 3.596 3.669 87,917 +0.06(+1.80%)
Apr 29, 2009 3.661 3.696 3.573 3.604 124,071 -0.02(-0.53%)
Apr 28, 2009 3.554 3.638 3.535 3.623 89,573 +0.06(+1.72%)
Apr 27, 2009 3.535 3.619 3.535 3.562 108,360 -0.02(-0.43%)
Apr 24, 2009 3.611 3.661 3.577 3.577 109,614 -0.03(-0.95%)
Apr 23, 2009 3.589 3.629 3.569 3.611 192,329 +0.08(+2.16%)
Apr 22, 2009 3.547 3.585 3.535 3.535 144,452 +0.01(+0.33%)
Apr 21, 2009 3.516 3.550 3.485 3.524 273,176 -0.03(-0.86%)
Apr 20, 2009 3.550 3.573 3.504 3.554 246,462 +0.02(+0.54%)
Apr 17, 2009 3.531 3.573 3.497 3.535 158,454 +0.02(+0.54%)
Apr 16, 2009 3.512 3.527 3.474 3.516 158,674 +0.01(+0.33%)
Apr 15, 2009 3.451 3.504 3.451 3.504 79,768 +0.01(+0.33%)
Apr 14, 2009 3.439 3.508 3.439 3.493 54,664 +0.03(+0.99%)
Apr 13, 2009 3.409 3.501 3.409 3.459 126,873 +0.00(+0.00%)
Apr 09, 2009 3.447 3.497 3.447 3.459 149,248 +0.03(+1.00%)
Apr 08, 2009 3.417 3.497 3.344 3.424 222,960 -0.04(-1.21%)
Apr 07, 2009 3.406 3.508 3.406 3.466 199,066 +0.05(+1.44%)
Apr 06, 2009 3.406 3.432 3.398 3.417 132,836 -0.02(-0.44%)
Apr 03, 2009 3.447 3.481 3.413 3.432 168,215 -0.04(-1.09%)
Apr 02, 2009 3.360 3.561 3.360 3.470 289,212 +0.11(+3.39%)
Apr 01, 2009 3.292 3.440 3.292 3.356 233,535 +0.06(+1.96%)
Mar 31, 2009 3.277 3.315 3.250 3.292 209,025 +0.05(+1.52%)
Mar 30, 2009 3.231 3.269 3.195 3.243 152,789 +0.06(+2.03%)
Mar 26, 2009 3.121 3.326 3.121 3.178 228,076 +0.03(+0.96%)
Mar 25, 2009 3.155 3.182 3.114 3.148 187,519 +0.03(+0.97%)
Mar 24, 2009 3.148 3.212 3.102 3.117 205,655 -0.06(-2.03%)
Mar 23, 2009 3.136 3.182 3.091 3.182 193,528 +0.08(+2.69%)
Mar 20, 2009 3.117 3.148 3.095 3.098 118,141 -0.03(-1.09%)
Mar 19, 2009 3.205 3.212 3.095 3.133 249,881 -0.04(-1.20%)
Mar 18, 2009 3.148 3.173 3.117 3.170 160,315 +0.02(+0.72%)
Mar 17, 2009 3.148 3.159 3.110 3.148 85,760 +0.01(+0.24%)
Mar 16, 2009 3.114 3.155 3.087 3.140 84,279 +0.07(+2.22%)
Mar 13, 2009 3.133 3.133 3.053 3.072 0 -0.05(-1.46%)
Mar 12, 2009 3.072 3.133 3.072 3.117 326,373 +0.05(+1.61%)
Mar 11, 2009 3.121 3.144 3.053 3.068 739,863 -0.05(-1.46%)
Mar 10, 2009 3.121 3.133 3.057 3.114 215,217 +0.06(+1.86%)
Mar 09, 2009 3.068 3.173 3.045 3.057 315,398 -0.06(-2.05%)
Mar 06, 2009 3.177 3.196 3.057 3.121 0 +0.03(+0.97%)
Mar 05, 2009 3.117 3.196 3.068 3.091 450,516 -0.03(-0.84%)
Mar 04, 2009 3.091 3.185 3.091 3.117 289,521 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.