Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.547 6.600 6.547 6.563 62,502 -0.02(-0.31%)
May 30, 2007 6.571 6.596 6.551 6.583 62,748 +0.04(+0.56%)
May 29, 2007 6.510 6.571 6.510 6.547 67,178 +0.00(+0.06%)
May 25, 2007 6.502 6.563 6.502 6.543 57,581 +0.04(+0.56%)
May 24, 2007 6.567 6.567 6.494 6.506 123,529 -0.07(-1.11%)
May 23, 2007 6.575 6.616 6.575 6.579 94,000 +0.01(+0.12%)
May 22, 2007 6.567 6.592 6.551 6.571 70,623 +0.02(+0.37%)
May 21, 2007 6.555 6.596 6.547 6.547 90,309 -0.00(-0.06%)
May 18, 2007 6.555 6.592 6.551 6.551 74,806 -0.01(-0.12%)
May 17, 2007 6.592 6.592 6.547 6.559 100,890 -0.02(-0.37%)
May 16, 2007 6.543 6.600 6.543 6.583 61,764 +0.03(+0.43%)
May 15, 2007 6.587 6.587 6.551 6.555 72,837 -0.01(-0.19%)
May 14, 2007 6.559 6.587 6.527 6.567 87,848 +0.02(+0.25%)
May 11, 2007 6.514 6.563 6.514 6.551 79,974 +0.01(+0.12%)
May 10, 2007 6.539 6.567 6.539 6.543 96,460 -0.01(-0.12%)
May 09, 2007 6.583 6.583 6.539 6.551 88,094 -0.02(-0.25%)
May 08, 2007 6.559 6.596 6.559 6.567 88,340 +0.00(+0.06%)
May 07, 2007 6.583 6.596 6.555 6.563 78,497 +0.00(+0.06%)
May 04, 2007 6.527 6.579 6.527 6.559 110,241 +0.02(+0.25%)
May 03, 2007 6.531 6.563 6.531 6.543 132,387 +0.01(+0.12%)
May 02, 2007 6.474 6.539 6.474 6.535 89,816 +0.04(+0.56%)
May 01, 2007 6.502 6.510 6.474 6.498 170,529 +0.02(+0.25%)
Apr 30, 2007 6.470 6.494 6.466 6.482 94,738 +0.02(+0.31%)
Apr 27, 2007 6.457 6.482 6.449 6.461 47,492 +0.00(+0.00%)
Apr 26, 2007 6.466 6.490 6.457 6.461 72,345 -0.00(-0.06%)
Apr 25, 2007 6.466 6.486 6.461 6.466 83,665 +0.01(+0.13%)
Apr 24, 2007 6.453 6.498 6.453 6.457 54,874 -0.00(-0.06%)
Apr 23, 2007 6.470 6.506 6.461 6.461 84,403 -0.02(-0.31%)
Apr 20, 2007 6.474 6.502 6.461 6.482 58,565 +0.00(+0.06%)
Apr 19, 2007 6.413 6.490 6.409 6.478 126,235 +0.03(+0.50%)
Apr 18, 2007 6.470 6.486 6.441 6.445 101,628 -0.02(-0.38%)
Apr 17, 2007 6.514 6.518 6.470 6.470 96,460 -0.05(-0.72%)
Apr 16, 2007 6.555 6.579 6.466 6.517 188,000 -0.05(-0.77%)
Apr 13, 2007 6.547 6.583 6.543 6.567 61,518 +0.00(+0.06%)
Apr 12, 2007 6.579 6.600 6.555 6.563 73,822 +0.02(+0.25%)
Apr 11, 2007 6.563 6.592 6.547 6.547 122,790 -0.04(-0.56%)
Apr 10, 2007 6.531 6.587 6.527 6.583 118,115 +0.02(+0.31%)
Apr 09, 2007 6.563 6.575 6.559 6.563 31,989 -0.01(-0.22%)
Apr 05, 2007 6.579 6.604 6.563 6.578 76,282 -0.00(-0.02%)
Apr 04, 2007 6.612 6.648 6.575 6.579 164,131 -0.02(-0.25%)
Apr 03, 2007 6.612 6.632 6.592 6.596 100,398 -0.02(-0.25%)
Apr 02, 2007 6.567 6.612 6.563 6.612 85,879 +0.04(+0.68%)
Mar 30, 2007 6.579 6.579 6.563 6.567 41,832 -0.01(-0.19%)
Mar 29, 2007 6.583 6.604 6.567 6.579 69,638 +0.02(+0.25%)
Mar 28, 2007 6.563 6.583 6.559 6.563 97,691 -0.00(-0.06%)
Mar 27, 2007 6.563 6.581 6.559 6.567 43,062 +0.01(+0.19%)
Mar 26, 2007 6.535 6.571 6.535 6.555 84,157 +0.02(+0.25%)
Mar 23, 2007 6.539 6.559 6.539 6.539 86,371 +0.01(+0.19%)
Mar 22, 2007 6.506 6.567 6.506 6.527 92,031 -0.01(-0.19%)
Mar 21, 2007 6.543 6.570 6.527 6.539 127,220 +0.01(+0.19%)
Mar 20, 2007 6.571 6.571 6.527 6.527 149,120 -0.01(-0.12%)
Mar 19, 2007 6.567 6.575 6.535 6.535 88,586 -0.01(-0.12%)
Mar 16, 2007 6.502 6.567 6.502 6.543 46,015 +0.00(+0.06%)
Mar 15, 2007 6.571 6.572 6.527 6.539 107,534 -0.01(-0.19%)
Mar 14, 2007 6.567 6.567 6.490 6.551 118,361 +0.02(+0.31%)
Mar 13, 2007 6.522 6.563 6.531 6.531 131,403 +0.01(+0.12%)
Mar 12, 2007 6.482 6.531 6.474 6.522 71,853 +0.04(+0.69%)
Mar 09, 2007 6.498 6.510 6.478 6.478 103,843 +0.00(+0.00%)
Mar 08, 2007 6.474 6.494 6.474 6.478 94,246 +0.02(+0.38%)
Mar 07, 2007 6.470 6.470 6.445 6.453 72,837 +0.00(+0.06%)
Mar 06, 2007 6.482 6.498 6.449 6.449 114,670 -0.02(-0.25%)
Mar 05, 2007 6.514 6.514 6.453 6.466 89,078 -0.02(-0.38%)
Mar 02, 2007 6.486 6.535 6.486 6.490 57,827 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.