Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.970 5.986 5.945 5.966 76,036 -0.01(-0.14%)
May 30, 2006 5.962 6.010 5.937 5.974 70,623 +0.01(+0.14%)
May 26, 2006 5.937 6.002 5.937 5.966 88,586 +0.04(+0.69%)
May 25, 2006 5.933 5.962 5.909 5.925 113,686 +0.00(+0.00%)
May 24, 2006 5.905 5.949 5.901 5.925 88,094 +0.02(+0.28%)
May 23, 2006 5.925 5.945 5.901 5.909 82,188 -0.00(-0.07%)
May 22, 2006 5.897 5.929 5.893 5.913 85,633 +0.02(+0.41%)
May 19, 2006 5.893 5.913 5.880 5.888 123,529 +0.04(+0.63%)
May 18, 2006 5.872 5.901 5.848 5.852 100,398 +0.02(+0.35%)
May 17, 2006 5.913 5.933 5.832 5.832 198,581 -0.09(-1.44%)
May 16, 2006 5.913 5.937 5.909 5.917 34,942 +0.01(+0.14%)
May 15, 2006 5.954 5.954 5.909 5.909 55,858 -0.02(-0.41%)
May 12, 2006 5.929 5.941 5.905 5.933 138,047 +0.04(+0.69%)
May 11, 2006 5.925 5.925 5.884 5.893 75,052 -0.03(-0.55%)
May 10, 2006 5.917 5.958 5.901 5.925 223,188 -0.03(-0.55%)
May 09, 2006 5.937 5.966 5.917 5.958 153,304 +0.01(+0.14%)
May 08, 2006 5.901 5.954 5.901 5.949 107,288 +0.03(+0.55%)
May 05, 2006 5.917 5.917 5.884 5.917 103,351 +0.00(+0.00%)
May 04, 2006 5.897 5.921 5.897 5.917 82,188 +0.02(+0.34%)
May 03, 2006 5.929 5.933 5.893 5.897 125,497 -0.02(-0.34%)
May 02, 2006 5.897 5.974 5.897 5.917 110,241 +0.01(+0.14%)
May 01, 2006 5.905 5.925 5.884 5.909 96,460 +0.04(+0.76%)
Apr 28, 2006 5.832 5.897 5.832 5.864 72,099 -0.00(-0.07%)
Apr 27, 2006 5.876 5.888 5.832 5.868 87,356 -0.00(-0.07%)
Apr 26, 2006 5.893 5.893 5.811 5.872 185,785 +0.00(+0.00%)
Apr 25, 2006 5.893 5.893 5.852 5.872 63,240 -0.02(-0.28%)
Apr 24, 2006 5.872 5.909 5.848 5.888 65,455 +0.02(+0.42%)
Apr 21, 2006 5.832 5.880 5.832 5.864 56,350 +0.03(+0.56%)
Apr 20, 2006 5.811 5.864 5.811 5.832 46,507 +0.00(+0.00%)
Apr 19, 2006 5.864 5.905 5.823 5.832 237,461 -0.06(-1.03%)
Apr 18, 2006 5.884 5.921 5.864 5.893 146,167 -0.01(-0.21%)
Apr 17, 2006 5.925 5.925 5.880 5.905 180,864 -0.03(-0.48%)
Apr 13, 2006 5.933 5.958 5.917 5.933 73,083 +0.00(+0.00%)
Apr 12, 2006 5.933 5.949 5.905 5.933 109,256 -0.01(-0.21%)
Apr 11, 2006 5.925 5.966 5.925 5.945 127,712 -0.01(-0.20%)
Apr 10, 2006 5.962 5.990 5.958 5.958 109,995 -0.03(-0.48%)
Apr 07, 2006 6.014 6.019 5.970 5.986 85,387 +0.00(+0.07%)
Apr 06, 2006 5.958 6.002 5.954 5.982 120,822 -0.01(-0.14%)
Apr 05, 2006 6.014 6.014 5.958 5.990 86,125 -0.02(-0.41%)
Apr 04, 2006 6.014 6.023 5.986 6.014 93,754 +0.03(+0.54%)
Apr 03, 2006 5.986 6.006 5.962 5.982 99,659 -0.00(-0.07%)
Mar 31, 2006 5.876 6.014 5.876 5.986 174,958 +0.05(+0.89%)
Mar 30, 2006 5.888 5.962 5.888 5.933 156,010 +0.00(+0.07%)
Mar 29, 2006 5.913 5.958 5.884 5.929 215,314 +0.04(+0.62%)
Mar 28, 2006 5.925 5.925 5.888 5.893 123,036 -0.02(-0.34%)
Mar 27, 2006 5.905 5.929 5.893 5.913 101,874 -0.01(-0.14%)
Mar 24, 2006 5.913 5.929 5.901 5.921 207,440 +0.01(+0.14%)
Mar 23, 2006 5.860 5.921 5.860 5.913 109,010 +0.01(+0.21%)
Mar 22, 2006 5.888 5.905 5.872 5.901 73,822 +0.01(+0.21%)
Mar 21, 2006 5.909 5.913 5.872 5.888 139,523 -0.01(-0.21%)
Mar 20, 2006 5.909 5.913 5.888 5.901 88,094 +0.01(+0.21%)
Mar 17, 2006 5.884 5.921 5.884 5.888 112,701 +0.00(+0.00%)
Mar 16, 2006 5.884 5.913 5.872 5.888 149,366 -0.00(-0.07%)
Mar 15, 2006 5.893 5.913 5.877 5.893 120,576 -0.00(-0.07%)
Mar 14, 2006 5.925 5.925 5.893 5.897 135,340 -0.03(-0.48%)
Mar 13, 2006 5.933 5.941 5.905 5.925 84,157 -0.01(-0.21%)
Mar 10, 2006 5.917 5.941 5.864 5.937 209,654 +0.02(+0.41%)
Mar 09, 2006 5.921 5.929 5.888 5.913 84,895 -0.01(-0.21%)
Mar 08, 2006 5.897 5.925 5.872 5.925 74,560 +0.03(+0.55%)
Mar 07, 2006 5.954 5.958 5.893 5.893 111,225 -0.06(-1.02%)
Mar 06, 2006 5.954 5.982 5.945 5.954 95,722 -0.02(-0.34%)
Mar 03, 2006 5.994 5.994 5.962 5.974 95,476 -0.02(-0.27%)
Mar 02, 2006 6.019 6.019 5.974 5.990 108,272 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.