Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.986 6.019 5.986 5.994 182,832 +0.01(+0.14%)
May 27, 2005 5.994 6.019 5.978 5.986 91,293 -0.01(-0.14%)
May 26, 2005 5.998 6.019 5.986 5.994 117,623 -0.00(-0.00%)
May 25, 2005 6.002 6.019 5.986 5.994 141,000 -0.02(-0.33%)
May 24, 2005 5.994 6.014 5.990 6.014 128,942 +0.01(+0.20%)
May 23, 2005 5.998 6.010 5.978 6.002 97,199 +0.01(+0.20%)
May 20, 2005 6.014 6.014 5.982 5.990 102,612 -0.03(-0.47%)
May 19, 2005 6.002 6.019 5.986 6.019 159,209 +0.02(+0.41%)
May 18, 2005 5.998 6.027 5.990 5.994 224,665 +0.00(+0.07%)
May 17, 2005 5.974 5.990 5.962 5.990 71,853 +0.02(+0.27%)
May 16, 2005 5.990 5.998 5.949 5.974 161,670 +0.01(+0.14%)
May 13, 2005 5.994 5.998 5.966 5.966 158,225 -0.02(-0.41%)
May 12, 2005 5.998 6.023 5.982 5.990 103,597 +0.00(+0.00%)
May 11, 2005 5.994 6.023 5.986 5.990 95,722 -0.03(-0.54%)
May 10, 2005 6.055 6.067 6.023 6.023 134,848 -0.01(-0.20%)
May 09, 2005 5.990 6.035 5.982 6.035 139,769 +0.05(+0.81%)
May 06, 2005 6.043 6.043 5.982 5.986 135,832 -0.04(-0.67%)
May 05, 2005 6.055 6.055 6.027 6.027 68,408 -0.01(-0.13%)
May 04, 2005 6.002 6.039 5.982 6.035 175,942 +0.05(+0.88%)
May 03, 2005 5.970 6.010 5.970 5.982 85,633 +0.00(+0.00%)
May 02, 2005 5.990 5.994 5.970 5.982 100,152 +0.00(+0.07%)
Apr 29, 2005 5.974 5.990 5.949 5.978 104,581 +0.03(+0.55%)
Apr 28, 2005 5.941 5.986 5.933 5.945 192,429 -0.00(-0.07%)
Apr 27, 2005 5.913 5.970 5.909 5.949 58,319 +0.04(+0.62%)
Apr 26, 2005 5.954 5.954 5.909 5.913 119,345 -0.02(-0.27%)
Apr 25, 2005 5.893 5.929 5.880 5.929 123,529 +0.04(+0.76%)
Apr 22, 2005 5.840 5.897 5.840 5.884 164,377 -0.00(-0.07%)
Apr 21, 2005 5.872 5.905 5.868 5.888 95,476 +0.01(+0.21%)
Apr 20, 2005 5.828 5.901 5.828 5.876 264,283 +0.01(+0.14%)
Apr 19, 2005 5.811 5.872 5.811 5.868 113,686 +0.02(+0.42%)
Apr 18, 2005 5.864 5.864 5.807 5.844 243,613 -0.01(-0.14%)
Apr 15, 2005 5.844 5.856 5.828 5.852 121,314 +0.02(+0.28%)
Apr 14, 2005 5.836 5.868 5.803 5.836 209,654 +0.00(+0.00%)
Apr 13, 2005 5.815 5.868 5.811 5.836 98,429 -0.02(-0.28%)
Apr 12, 2005 5.803 5.860 5.803 5.852 119,345 +0.04(+0.77%)
Apr 11, 2005 5.815 5.836 5.799 5.807 137,801 +0.00(+0.00%)
Apr 08, 2005 5.811 5.828 5.783 5.807 140,508 +0.00(+0.00%)
Apr 07, 2005 5.909 5.913 5.803 5.807 175,204 -0.10(-1.72%)
Apr 06, 2005 5.893 5.913 5.888 5.909 64,225 +0.02(+0.28%)
Apr 05, 2005 5.954 5.954 5.888 5.893 118,853 -0.02(-0.34%)
Apr 04, 2005 5.872 5.966 5.872 5.913 211,623 +0.05(+0.90%)
Apr 01, 2005 5.864 5.913 5.844 5.860 129,680 +0.05(+0.84%)
Mar 31, 2005 5.787 5.815 5.787 5.811 98,183 +0.04(+0.63%)
Mar 30, 2005 5.714 5.787 5.714 5.775 133,864 +0.02(+0.35%)
Mar 29, 2005 5.771 5.775 5.718 5.754 149,612 +0.01(+0.14%)
Mar 28, 2005 5.750 5.775 5.730 5.746 183,078 -0.01(-0.21%)
Mar 24, 2005 5.746 5.783 5.722 5.758 104,335 +0.05(+0.93%)
Mar 23, 2005 5.807 5.807 5.697 5.706 309,807 -0.11(-1.82%)
Mar 22, 2005 5.852 5.852 5.799 5.811 72,591 -0.03(-0.49%)
Mar 21, 2005 5.836 5.860 5.811 5.840 324,817 -0.01(-0.24%)
Mar 18, 2005 5.832 5.854 5.791 5.854 200,550 +0.03(+0.45%)
Mar 17, 2005 5.783 5.828 5.783 5.828 70,131 +0.04(+0.70%)
Mar 16, 2005 5.791 5.807 5.754 5.787 121,806 -0.00(-0.07%)
Mar 15, 2005 5.852 5.852 5.791 5.791 176,434 -0.04(-0.63%)
Mar 14, 2005 5.844 5.844 5.803 5.828 150,597 -0.01(-0.21%)
Mar 11, 2005 5.893 5.893 5.832 5.840 70,623 -0.04(-0.69%)
Mar 10, 2005 5.836 5.880 5.836 5.880 144,691 +0.05(+0.91%)
Mar 09, 2005 5.917 5.929 5.823 5.828 274,126 -0.17(-2.78%)
Mar 08, 2005 5.982 5.994 5.974 5.994 123,283 +0.02(+0.27%)
Mar 07, 2005 5.949 5.978 5.945 5.978 189,969 +0.03(+0.48%)
Mar 04, 2005 5.945 5.978 5.941 5.949 110,979 +0.01(+0.14%)
Mar 03, 2005 5.929 5.954 5.925 5.941 138,785 +0.02(+0.27%)
Mar 02, 2005 5.917 5.941 5.901 5.925 234,262 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.