Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 -7.61 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 506.01 506.01 506.01 506.01 67 -4.42(-0.87%)
May 27, 2022 487.27 510.43 487.27 510.43 339 +36.47(+7.70%)
May 26, 2022 475.00 477.25 473.27 473.96 435 +31.66(+7.16%)
May 25, 2022 432.55 442.30 432.55 442.30 241 +17.67(+4.16%)
May 24, 2022 424.63 424.63 424.63 424.63 65 -24.44(-5.44%)
May 23, 2022 443.69 449.07 443.69 449.07 357 +19.93(+4.64%)
May 20, 2022 406.23 429.14 406.23 429.14 812 -3.96(-0.91%)
May 19, 2022 433.10 433.10 433.10 433.10 214 -1.96(-0.45%)
May 18, 2022 472.63 472.63 435.06 435.06 110 -47.94(-9.92%)
May 17, 2022 482.99 482.99 482.99 482.99 143 +18.32(+3.94%)
May 16, 2022 470.52 474.11 464.67 464.67 653 -12.65(-2.65%)
May 13, 2022 459.55 477.32 459.55 477.32 726 +41.20(+9.45%)
May 12, 2022 421.66 436.12 421.66 436.12 412 -2.59(-0.59%)
May 11, 2022 438.71 438.71 438.71 438.71 184 -35.20(-7.43%)
May 10, 2022 480.00 480.00 473.91 473.91 260 +8.14(+1.75%)
May 09, 2022 465.77 465.77 465.77 465.77 53 -50.29(-9.75%)
May 06, 2022 515.91 516.06 515.91 516.06 508 -12.34(-2.34%)
May 05, 2022 528.40 528.40 528.40 528.40 186 -63.56(-10.74%)
May 04, 2022 591.96 591.96 591.96 591.96 55 +39.93(+7.23%)
May 03, 2022 552.03 552.03 552.03 552.03 76 +0.39(+0.07%)
May 02, 2022 551.64 551.64 551.64 551.64 61 +17.01(+3.18%)
Apr 29, 2022 541.08 541.08 534.63 534.63 354 -55.52(-9.41%)
Apr 28, 2022 590.14 590.14 590.14 590.14 40 +40.06(+7.28%)
Apr 27, 2022 563.68 566.40 550.08 550.08 673 +2.45(+0.45%)
Apr 26, 2022 547.63 547.63 547.63 547.63 136 -29.49(-5.11%)
Apr 25, 2022 577.12 577.12 577.12 577.12 389 -1.94(-0.34%)
Apr 22, 2022 593.85 593.85 579.06 579.06 287 -37.55(-6.09%)
Apr 21, 2022 616.62 616.62 616.62 616.62 5 -25.82(-4.02%)
Apr 20, 2022 642.43 642.43 642.43 642.43 22 -2.78(-0.43%)
Apr 19, 2022 647.92 647.92 645.22 645.22 220 +26.35(+4.26%)
Apr 18, 2022 626.00 633.05 618.87 618.87 1,430 -10.05(-1.60%)
Apr 14, 2022 628.92 628.92 628.92 628.92 217 -24.12(-3.69%)
Apr 13, 2022 636.44 653.04 623.66 653.04 2,339 +21.07(+3.33%)
Apr 12, 2022 660.00 660.00 631.97 631.97 375 -17.74(-2.73%)
Apr 11, 2022 649.71 649.71 649.71 649.71 42 -17.24(-2.58%)
Apr 08, 2022 666.95 666.95 666.95 666.95 100 -16.07(-2.35%)
Apr 07, 2022 683.02 683.02 683.02 683.02 69 +3.71(+0.55%)
Apr 06, 2022 668.30 679.31 654.22 679.31 606 -29.38(-4.15%)
Apr 05, 2022 708.70 708.70 708.70 708.70 184 -28.72(-3.89%)
Apr 04, 2022 732.18 737.41 732.18 737.41 288 +29.62(+4.19%)
Apr 01, 2022 720.41 720.41 707.79 707.79 1,208 -4.87(-0.68%)
Mar 31, 2022 712.66 712.66 712.66 712.66 265 -17.25(-2.36%)
Mar 30, 2022 729.91 729.91 729.91 729.91 122 -17.43(-2.33%)
Mar 29, 2022 747.00 768.65 731.85 747.34 1,021 +25.59(+3.55%)
Mar 28, 2022 706.49 721.75 706.49 721.75 310 +23.11(+3.31%)
Mar 25, 2022 698.64 698.64 698.64 698.64 100 +8.16(+1.18%)
Mar 24, 2022 690.48 690.48 690.48 690.48 306 +15.64(+2.32%)
Mar 23, 2022 682.77 710.55 674.84 674.84 1,233 -19.41(-2.80%)
Mar 22, 2022 694.25 694.25 694.25 694.25 94 +26.92(+4.03%)
Mar 21, 2022 667.33 667.33 667.33 667.33 133 -6.16(-0.91%)
Mar 18, 2022 656.00 673.49 656.00 673.49 292 +42.76(+6.78%)
Mar 17, 2022 617.85 630.73 617.85 630.73 762 +13.21(+2.14%)
Mar 16, 2022 600.00 617.52 600.00 617.52 187 +43.99(+7.67%)
Mar 15, 2022 573.53 573.53 573.53 573.53 58 +42.32(+7.97%)
Mar 14, 2022 531.21 531.21 531.21 531.21 165 -23.11(-4.17%)
Mar 11, 2022 569.04 569.04 554.32 554.32 305 -30.19(-5.17%)
Mar 10, 2022 584.51 584.51 584.51 584.51 79 -8.29(-1.40%)
Mar 09, 2022 595.00 595.00 592.80 592.80 314 +49.39(+9.09%)
Mar 08, 2022 545.00 554.45 526.67 543.41 3,161 -8.62(-1.56%)
Mar 07, 2022 604.11 605.49 552.03 552.03 580 -56.34(-9.26%)
Mar 04, 2022 608.38 608.38 608.38 608.38 134 -21.16(-3.36%)
Mar 03, 2022 660.00 660.00 629.53 629.53 207 -25.20(-3.85%)
Mar 02, 2022 634.03 654.73 634.00 654.73 920 +28.98(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.