Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0900 0.0700 0.0900 1,280,164 +0.01(+12.50%)
May 28, 2020 0.0800 0.0800 0.0700 0.0800 53,000 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 8,400 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
May 25, 2020 0.0800 0.0800 0.0800 0.0800 152,500 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0.0800 61,250 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0700 0.0800 3,354,900 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 219,000 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 08, 2020 0.0800 0.0800 0.0800 0.0800 558,000 +0.00(+0.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 349,600 -0.01(-11.11%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Apr 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 27, 2020 0.0900 0.0900 0.0800 0.0800 32,200 -0.01(-11.11%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 51,500 +0.01(+12.50%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,237,400 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 25,800 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 21,036 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 12,700 -0.01(-11.11%)
Mar 31, 2020 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 355,998 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 82,500 -0.01(-10.00%)
Mar 24, 2020 0.0900 0.1000 0.0800 0.1000 122,800 +0.01(+11.11%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 10,100 +0.01(+12.50%)
Mar 20, 2020 0.0800 0.1000 0.0800 0.0800 691,880 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 51,300 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0.0900 459,300 -0.01(-10.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 2,300 -0.01(-9.09%)
Mar 05, 2020 0.1000 0.1100 0.1000 0.1100 2,000 +0.01(+10.00%)
Mar 04, 2020 0.1100 0.1100 0.1000 0.1000 41,500 -0.01(-9.09%)
Mar 03, 2020 0.1000 0.1200 0.1000 0.1100 352,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.