Indicators

Stockland Stapled Sec (OP: STKAF )

3.085 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.755	2.755	2.755	2.755	100	-0.12(-4.17%)
May 24, 2023				2.875	0	-0.04(-1.37%)
May 22, 2023				2.915	0	-0.11(-3.64%)
May 15, 2023				3.025	0	+0.09(+3.24%)
May 12, 2023	2.930	2.930	2.930	2.930	70,534	-0.09(-2.92%)
May 09, 2023				3.018	0	+0.12(+4.08%)
May 04, 2023				2.900	0	-0.10(-3.33%)
May 01, 2023				3.000	0	+0.10(+3.45%)
Apr 28, 2023	2.945	2.945	2.900	2.900	302	+0.01(+0.35%)
Apr 26, 2023				2.890	0	+0.01(+0.35%)
Apr 20, 2023				2.880	0	+0.08(+2.86%)
Apr 17, 2023				2.800	0	+0.00(+0.18%)
Apr 12, 2023				2.795	0	+0.02(+0.90%)
Apr 11, 2023	2.820	2.820	2.770	2.770	32,270	+0.15(+5.73%)
Apr 10, 2023	2.620	2.620	2.620	2.620	100	-0.12(-4.38%)
Apr 06, 2023	2.750	2.750	2.740	2.740	2,599	-0.16(-5.52%)
Apr 05, 2023	2.780	2.900	2.780	2.900	38,807	+0.30(+11.54%)
Mar 27, 2023				2.600	0	+0.04(+1.75%)
Mar 20, 2023				2.555	0	+0.06(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.