Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.000 2.000 2.000 2.000 100 +0.01(+0.45%)
May 27, 2016 1.991 1.991 1.991 0 +0.03(+1.58%)
May 26, 2016 1.925 2.000 1.925 1.960 2,000 -0.01(-0.51%)
May 25, 2016 1.970 1.970 1.940 1.970 1,800 +0.00(+0.00%)
May 24, 2016 1.964 1.970 1.964 1.970 200 +0.00(+0.00%)
May 23, 2016 1.910 1.970 1.860 1.970 300 +0.06(+3.14%)
May 20, 2016 1.925 1.925 1.910 1.910 800 -0.02(-1.04%)
May 19, 2016 1.970 1.970 1.930 1.930 1,100 -0.04(-2.03%)
May 18, 2016 1.970 1.970 1.970 1.970 100 +0.00(+0.00%)
May 17, 2016 2.000 2.000 1.960 1.970 700 +0.00(+0.00%)
May 16, 2016 1.960 1.970 1.920 1.970 700 +0.02(+0.82%)
May 13, 2016 1.954 1.954 1.954 1.954 100 +0.00(+0.00%)
May 12, 2016 1.954 1.954 1.954 1.954 100 -0.03(-1.32%)
May 11, 2016 1.980 1.980 1.980 1.980 100 +0.01(+0.56%)
May 10, 2016 1.969 1.969 1.969 1.969 100 +0.01(+0.45%)
May 09, 2016 1.960 1.960 1.960 1.960 100 -0.03(-1.50%)
May 06, 2016 1.990 1.990 1.990 1.990 100 +0.01(+0.51%)
May 05, 2016 1.980 1.980 1.960 1.980 979 +0.05(+2.59%)
May 04, 2016 1.930 1.930 1.930 1.930 100 +0.00(+0.00%)
May 03, 2016 1.930 1.930 1.910 1.930 1,000 +0.00(+0.24%)
May 02, 2016 1.950 1.960 1.925 1.925 2,450 -0.04(-1.96%)
Apr 29, 2016 1.975 1.975 1.950 1.964 650 -0.01(-0.39%)
Apr 28, 2016 1.980 2.000 1.910 1.972 1,600 -0.03(-1.42%)
Apr 27, 2016 1.875 2.000 1.870 2.000 2,700 +0.13(+6.95%)
Apr 26, 2016 1.775 1.870 1.775 1.870 1,800 +0.09(+5.06%)
Apr 25, 2016 1.770 1.780 1.770 1.780 200 +0.00(+0.00%)
Apr 22, 2016 1.745 1.780 1.745 1.780 200 +0.02(+1.14%)
Apr 21, 2016 1.735 1.760 1.735 1.760 600 +0.00(+0.00%)
Apr 20, 2016 1.735 1.760 1.735 1.760 400 +0.01(+0.57%)
Apr 19, 2016 1.730 1.750 1.730 1.750 500 +0.04(+2.34%)
Apr 18, 2016 1.685 1.710 1.660 1.710 1,400 +0.00(+0.00%)
Apr 15, 2016 1.710 1.720 1.710 1.710 1,290 -0.01(-0.58%)
Apr 13, 2016 1.720 1.720 1.720 0 +0.12(+7.50%)
Apr 06, 2016 1.600 1.600 1.600 0 -0.05(-3.03%)
Apr 05, 2016 1.600 1.700 1.600 1.650 3,684 +0.11(+7.14%)
Apr 01, 2016 1.540 1.540 1.540 0 -0.07(-4.35%)
Mar 31, 2016 1.640 1.665 1.610 1.610 16,600 -0.04(-2.42%)
Mar 30, 2016 1.705 1.750 1.540 1.650 1,600 +0.03(+1.85%)
Mar 28, 2016 1.620 1.620 1.620 0 -0.10(-5.81%)
Mar 16, 2016 1.720 1.720 1.720 0 -0.03(-1.71%)
Mar 11, 2016 1.750 1.750 1.750 0 +0.21(+13.64%)
Mar 07, 2016 1.540 1.540 1.540 0 +0.01(+0.65%)
Mar 03, 2016 1.530 1.530 1.530 0 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.