Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4690 -0.0010 (-0.21%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.040 0 +0.03(+2.53%)
May 26, 2022 1.060 1.060 1.014 1.014 800 +0.00(+0.43%)
May 25, 2022 0.9922 1.056 0.9800 1.010 5,000 +0.10(+10.87%)
May 24, 2022 1.010 1.017 0.9110 0.9110 12,100 +0.01(+1.22%)
May 23, 2022 0.9450 0.9450 0.9000 0.9000 2,500 -0.12(-11.76%)
May 20, 2022 1.005 1.020 1.005 1.020 9,352 +0.02(+1.91%)
May 18, 2022 1.001 0 -0.12(-10.84%)
May 17, 2022 1.060 1.330 1.060 1.123 21,933 +0.20(+21.61%)
May 16, 2022 0.9550 0.9550 0.9231 0.9231 2,574 +0.01(+1.17%)
May 13, 2022 0.9300 0.9300 0.9124 0.9124 1,000 -0.02(-1.71%)
May 12, 2022 0.9382 0.9382 0.9100 0.9283 5,200 -0.03(-3.40%)
May 11, 2022 0.9610 0.9610 0.9610 0.9610 1,999 +0.10(+11.74%)
May 10, 2022 0.8600 0.9500 0.8472 0.8600 20,675 -0.10(-10.42%)
May 09, 2022 1.000 1.000 0.9600 0.9600 9,550 -0.06(-5.97%)
May 06, 2022 1.021 1.021 1.021 1.021 200 -0.00(-0.29%)
May 05, 2022 1.010 1.030 1.010 1.024 10,499 +0.01(+0.89%)
May 04, 2022 1.060 1.060 1.014 1.015 15,028 -0.01(-0.49%)
May 03, 2022 1.010 1.040 1.010 1.020 1,899 +0.02(+2.00%)
May 02, 2022 1.010 1.010 1.000 1.000 5,280 -0.01(-0.99%)
Apr 29, 2022 1.020 1.020 1.010 1.010 2,200 +0.00(+0.00%)
Apr 27, 2022 1.010 2 -0.01(-0.98%)
Apr 26, 2022 1.022 1.022 0.9800 1.020 22,300 +0.00(+0.46%)
Apr 25, 2022 1.020 1.020 1.015 1.015 1,000 -0.00(-0.46%)
Apr 22, 2022 1.067 1.067 1.020 1.020 11,000 -0.02(-2.11%)
Apr 21, 2022 1.052 1.052 1.042 1.042 600 -0.02(-1.70%)
Apr 20, 2022 1.060 1.060 1.046 1.060 520 +0.01(+0.91%)
Apr 19, 2022 1.030 1.050 1.030 1.050 4,500 +0.03(+2.98%)
Apr 18, 2022 1.030 1.030 1.020 1.020 8,950 -0.03(-2.86%)
Apr 14, 2022 1.048 1.050 1.048 1.050 1,000 +0.00(+0.00%)
Apr 13, 2022 1.050 1.050 1.050 1.050 2,740 -0.06(-5.41%)
Apr 12, 2022 1.110 1.110 1.110 1.110 400 +0.02(+1.83%)
Apr 11, 2022 1.100 1.100 1.090 1.090 4,050 +0.01(+0.88%)
Apr 08, 2022 1.100 1.100 1.070 1.081 2,950 -0.02(-1.77%)
Apr 07, 2022 0.9900 1.110 0.9900 1.100 3,358 +0.15(+15.79%)
Apr 06, 2022 0.9727 0.9727 0.9430 0.9500 19,150 -0.04(-4.24%)
Apr 05, 2022 0.9921 0.9921 0.9921 0.9921 900 +0.03(+2.77%)
Apr 04, 2022 0.9757 0.9757 0.9654 0.9654 3,106 -0.03(-2.57%)
Apr 01, 2022 0.9997 0.9997 0.9909 0.9909 1,565 -0.01(-0.91%)
Mar 31, 2022 1.000 1.000 1.000 1.000 1,000 -0.02(-1.96%)
Mar 30, 2022 1.006 1.020 1.000 1.020 1,400 +0.04(+3.87%)
Mar 29, 2022 0.9882 1.006 0.9808 0.9820 15,400 -0.03(-2.77%)
Mar 28, 2022 1.020 1.020 1.010 1.010 2,900 +0.02(+1.67%)
Mar 25, 2022 0.9934 0.9934 0.9934 0.9934 500 -0.02(-1.64%)
Mar 24, 2022 1.010 1.010 1.010 1.010 2,200 +0.03(+2.83%)
Mar 23, 2022 0.9822 0.9822 0.9822 0.9822 750 +0.01(+0.88%)
Mar 22, 2022 0.9950 1.000 0.9707 0.9736 2,200 -0.02(-1.65%)
Mar 21, 2022 0.9899 0.9899 0.9899 0.9899 254 +0.03(+3.33%)
Mar 18, 2022 0.9709 1.010 0.9580 0.9580 6,608 -0.06(-5.62%)
Mar 17, 2022 1.020 1.020 1.015 1.015 1,920 +0.04(+4.01%)
Mar 16, 2022 0.9868 0.9868 0.9683 0.9759 5,630 -0.00(-0.48%)
Mar 14, 2022 0.9806 0 -0.14(-12.20%)
Mar 11, 2022 1.115 1.117 1.099 1.117 3,300 -0.00(-0.28%)
Mar 10, 2022 1.160 1.160 1.080 1.120 61,700 +0.03(+2.75%)
Mar 09, 2022 1.126 1.126 1.090 1.090 2,750 -0.01(-0.91%)
Mar 08, 2022 1.080 1.110 1.080 1.100 18,954 +0.01(+0.92%)
Mar 07, 2022 1.120 1.130 1.090 1.090 1,600 -0.05(-4.39%)
Mar 04, 2022 1.140 1.140 1.140 1.140 1,000 +0.02(+1.79%)
Mar 03, 2022 1.120 1.120 1.120 1.120 3,300 +0.03(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.