Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4690 -0.0010 (-0.21%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2370 0.2370 0.2370 0 -0.01(-4.44%)
May 28, 2019 0.2480 0.2480 0.2480 0 -0.00(-0.80%)
May 21, 2019 0.2500 0.2500 0.2500 0 +0.02(+7.53%)
May 16, 2019 0.2325 0.2325 0.2325 0 -0.09(-26.89%)
May 15, 2019 0.3180 0.3180 0.3180 0.3180 220 -0.01(-3.02%)
May 14, 2019 0.3279 0.3279 0.3279 20 +0.00(+0.00%)
May 13, 2019 0.3340 0.3390 0.3279 0.3279 2,500 +0.00(+0.15%)
May 06, 2019 0.3274 0.3274 0.3274 0 +0.02(+5.27%)
May 02, 2019 0.3110 0.3110 0.3110 0 -0.01(-2.81%)
Apr 29, 2019 0.3200 0.3200 0.3200 0 -0.02(-6.98%)
Apr 26, 2019 0.3440 0.3440 0.3440 0.3440 10,000 -0.01(-3.75%)
Apr 24, 2019 0.3574 0.3574 0.3574 0 -0.00(-0.36%)
Apr 23, 2019 0.3587 0.3587 0.3587 0.3587 200 -0.02(-4.45%)
Apr 22, 2019 0.3625 0.3754 0.3625 0.3754 24,000 +0.03(+7.29%)
Apr 17, 2019 0.3499 0.3499 0.3499 0 +0.06(+20.66%)
Apr 15, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.07%)
Apr 12, 2019 0.2611 0.2611 0.2611 0.2611 5,000 -0.02(-8.58%)
Apr 09, 2019 0.2856 0.2856 0.2856 0 +0.01(+2.15%)
Mar 21, 2019 0.2796 0.2796 0.2796 0 -0.00(-0.71%)
Mar 15, 2019 0.2816 0.2816 0.2816 0 -0.01(-2.02%)
Mar 14, 2019 0.2588 0.2874 0.2588 0.2874 13,410 +0.01(+1.91%)
Mar 13, 2019 0.2820 0.2820 0.2820 0.2820 850 +0.04(+15.67%)
Mar 07, 2019 0.2438 0.2438 0.2438 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.