Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4690 -0.0010 (-0.21%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.115 1.115 1.115 1.115 700 +0.04(+3.38%)
May 20, 2011 1.079 1.079 1.079 0 -0.17(-13.68%)
May 19, 2011 1.250 1.250 1.250 1.250 100 +0.05(+4.58%)
May 18, 2011 1.195 1.195 1.195 1.195 100 +0.12(+11.29%)
May 17, 2011 1.074 1.074 1.074 1.074 500 -0.17(-13.87%)
May 12, 2011 1.247 1.247 1.247 0 -0.02(-1.86%)
May 10, 2011 1.270 1.270 1.270 0 -0.03(-2.38%)
May 06, 2011 1.302 1.302 1.302 0 +0.09(+7.52%)
May 04, 2011 1.210 1.210 1.210 0 +0.01(+1.21%)
May 03, 2011 1.196 1.196 1.196 1.196 1,000 -0.11(-8.18%)
Apr 29, 2011 1.302 1.302 1.302 1.302 0 -0.08(-5.68%)
Apr 28, 2011 1.381 1.381 1.381 1.381 12,000 +0.01(+0.37%)
Apr 27, 2011 1.376 1.376 1.376 1.376 100 -0.09(-6.40%)
Apr 21, 2011 1.470 1.470 1.470 0 +0.04(+2.80%)
Apr 20, 2011 1.459 1.459 1.430 1.430 400 -0.04(-3.00%)
Apr 19, 2011 1.474 1.474 1.474 1.474 100 +0.08(+5.77%)
Apr 18, 2011 1.438 1.438 1.394 1.394 3,500 -0.19(-11.98%)
Apr 14, 2011 1.583 1.583 1.583 1.583 0 +0.07(+4.48%)
Apr 12, 2011 1.516 1.516 1.516 1.516 0 -0.12(-7.54%)
Apr 11, 2011 1.639 1.639 1.639 1.639 200 -0.02(-1.37%)
Apr 08, 2011 1.643 1.662 1.643 1.662 5,700 +0.01(+0.84%)
Apr 07, 2011 1.595 1.648 1.595 1.648 1,500 +0.04(+2.68%)
Apr 06, 2011 1.564 1.605 1.546 1.605 6,400 +0.07(+4.52%)
Apr 05, 2011 1.465 1.536 1.465 1.536 600 +0.06(+3.89%)
Apr 04, 2011 1.478 1.478 1.478 1.478 100 +0.07(+4.83%)
Apr 01, 2011 1.321 1.410 1.321 1.410 500 +0.13(+10.24%)
Mar 31, 2011 1.282 1.282 1.279 1.279 4,500 -0.01(-0.69%)
Mar 30, 2011 1.288 1.288 1.288 1.288 100 -0.05(-3.57%)
Mar 29, 2011 1.336 1.336 1.336 1.336 2,000 +0.01(+0.78%)
Mar 28, 2011 1.325 1.325 1.325 1.325 1,300 -0.11(-7.70%)
Mar 25, 2011 1.388 1.436 1.388 1.436 1,100 +0.03(+1.98%)
Mar 23, 2011 1.408 1.408 1.408 1.408 0 -0.02(-1.44%)
Mar 22, 2011 1.429 1.429 1.429 1.429 400 -0.11(-7.44%)
Mar 21, 2011 1.543 1.543 1.543 1.543 200 +0.27(+21.16%)
Mar 18, 2011 1.273 1.274 1.273 1.274 5,000 +0.10(+8.75%)
Mar 17, 2011 1.171 1.171 1.171 1.171 4,000 +0.02(+1.77%)
Mar 16, 2011 1.192 1.192 1.151 1.151 5,000 +0.04(+3.37%)
Mar 15, 2011 1.152 1.164 0.9455 1.113 44,100 -0.18(-13.78%)
Mar 14, 2011 1.405 1.405 1.292 1.292 14,500 -0.21(-14.10%)
Mar 11, 2011 1.502 1.504 1.502 1.504 200 +0.17(+12.77%)
Mar 10, 2011 1.343 1.343 1.333 1.333 1,000 -0.13(-9.08%)
Mar 09, 2011 1.475 1.539 1.466 1.466 1,000 -0.03(-1.79%)
Mar 08, 2011 1.432 1.493 1.397 1.493 5,200 +0.02(+1.56%)
Mar 07, 2011 1.660 1.762 1.470 1.470 16,600 -0.22(-13.06%)
Mar 04, 2011 1.533 1.708 1.524 1.691 3,200 +0.19(+12.59%)
Mar 03, 2011 1.337 1.502 1.334 1.502 3,300 +0.14(+10.55%)
Mar 02, 2011 1.295 1.359 1.295 1.359 1,400 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.