Indicators

Spectris Plc [Uk] (OP: SEPJF )

43.05 +5.22 (+13.79%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		32.00	32.00	32.00	0	+1.15(+3.73%)
May 23, 2013		30.85	30.85	30.85	0	-1.90(-5.80%)
May 13, 2013		32.75	32.75	32.75	0	-0.10(-0.30%)
May 08, 2013		32.85	32.85	32.85	0	+0.70(+2.18%)
Apr 30, 2013		32.15	32.15	32.15	0	-0.15(-0.46%)
Apr 29, 2013	32.30	32.30	32.30	32.30	252	-0.15(-0.46%)
Apr 26, 2013	32.45	32.45	32.45	32.45	1,000	+0.42(+1.31%)
Apr 25, 2013	32.03	32.03	32.03	32.03	100	+0.87(+2.79%)
Apr 24, 2013	31.16	31.16	31.16	31.16	3,000	+0.86(+2.84%)
Apr 23, 2013	30.30	30.30	30.30	30.30	500	+0.95(+3.24%)
Apr 19, 2013	29.35	29.35	29.35	29.35	0	-5.15(-14.93%)
Apr 15, 2013		34.50	34.50	34.50	0	-2.55(-6.88%)
Mar 21, 2013		37.05	37.05	37.05	0	+0.30(+0.82%)
Mar 18, 2013		36.75	36.75	36.75	0	+1.00(+2.80%)
Mar 13, 2013		35.75	35.75	35.75	0	+0.45(+1.27%)
Mar 12, 2013	35.30	35.30	35.30	35.30	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.