Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1020 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1097 0.1164 37,125 -0.00(-2.18%)
May 27, 2022 0.1083 0.1190 0.1000 0.1190 35,000 +0.02(+22.93%)
May 26, 2022 0.1031 0.1031 0.0968 0.0968 20,141 -0.01(-9.95%)
May 25, 2022 0.2300 0.2300 0.1075 0.1075 12,476 -0.01(-4.70%)
May 24, 2022 0.1210 0.1365 0.1030 0.1128 35,731 +0.01(+9.51%)
May 23, 2022 0.1650 0.1650 0.1030 0.1030 2,700 -0.00(-1.90%)
May 20, 2022 0.1100 0.1100 0.1000 0.1050 155,156 -0.01(-11.24%)
May 19, 2022 0.1200 0.1200 0.1168 0.1183 3,600 +0.01(+7.55%)
May 18, 2022 0.1073 0.1100 0.1064 0.1100 25,746 -0.01(-6.78%)
May 17, 2022 0.1650 0.1650 0.1180 0.1180 7,755 -0.01(-4.38%)
May 16, 2022 0.1266 0.1333 0.1216 0.1234 22,500 -0.01(-5.59%)
May 13, 2022 0.1340 0.1891 0.1296 0.1307 6,662 -0.00(-1.80%)
May 12, 2022 0.1213 0.1331 0.1213 0.1331 9,050 +0.00(+2.54%)
May 11, 2022 0.1939 0.1939 0.1258 0.1298 25,484 +0.01(+4.59%)
May 10, 2022 0.1278 0.1278 0.1180 0.1241 13,700 +0.01(+5.44%)
May 09, 2022 0.1420 0.1420 0.1177 0.1177 23,720 -0.02(-16.41%)
May 06, 2022 0.1389 0.1408 0.1389 0.1408 14,250 +0.00(+1.37%)
May 05, 2022 0.1355 0.1389 0.1269 0.1389 15,200 +0.00(+0.29%)
May 04, 2022 0.2000 0.2000 0.1375 0.1385 34,304 +0.00(+2.52%)
May 03, 2022 0.2133 0.2133 0.1147 0.1351 42,014 +0.00(+0.07%)
May 02, 2022 0.1393 0.1393 0.1346 0.1350 700 -0.01(-4.80%)
Apr 29, 2022 0.1418 0.1440 0.1418 0.1418 1,410 -0.00(-0.14%)
Apr 28, 2022 0.1400 0.1430 0.1365 0.1420 39,673 +0.00(+3.65%)
Apr 27, 2022 0.1363 0.1413 0.1318 0.1370 28,952 -0.00(-0.80%)
Apr 26, 2022 0.1492 0.1635 0.1381 0.1381 95,000 -0.03(-16.30%)
Apr 25, 2022 0.1596 0.1650 0.1560 0.1650 96,320 +0.01(+6.04%)
Apr 22, 2022 0.2600 0.2600 0.1527 0.1556 42,089 -0.02(-13.75%)
Apr 21, 2022 0.1662 0.1804 0.1662 0.1804 2,500 +0.01(+6.37%)
Apr 20, 2022 0.2661 0.2661 0.1612 0.1696 46,575 +0.00(+1.25%)
Apr 19, 2022 0.1641 0.1720 0.1600 0.1675 26,378 +0.01(+3.08%)
Apr 18, 2022 0.1950 0.2003 0.1576 0.1625 58,633 -0.03(-15.36%)
Apr 14, 2022 0.1860 0.1920 0.1860 0.1920 1,589 +0.01(+2.84%)
Apr 13, 2022 0.1793 0.1906 0.1793 0.1867 6,250 -0.01(-2.61%)
Apr 12, 2022 0.1883 0.1934 0.1827 0.1917 10,985 -0.00(-1.79%)
Apr 11, 2022 0.2000 0.2000 0.1889 0.1952 124,900 -0.01(-6.60%)
Apr 08, 2022 0.3450 0.3450 0.1979 0.2090 142,796 +0.01(+4.29%)
Apr 07, 2022 0.1969 0.2004 0.1965 0.2004 13,501 +0.00(+0.30%)
Apr 06, 2022 0.3450 0.3450 0.1998 0.1998 57,967 +0.00(+0.00%)
Apr 05, 2022 0.3630 0.3630 0.1936 0.1998 5,512 +0.01(+5.77%)
Apr 04, 2022 0.2059 0.2072 0.1889 0.1889 2,849 -0.01(-7.08%)
Apr 01, 2022 0.1971 0.2057 0.1971 0.2033 5,608 +0.01(+3.67%)
Mar 31, 2022 0.1800 0.1980 0.1800 0.1961 22,810 -0.01(-2.92%)
Mar 30, 2022 0.2024 0.2062 0.1912 0.2020 114,165 -0.01(-4.49%)
Mar 29, 2022 0.3993 0.3993 0.2075 0.2115 41,042 -0.00(-0.94%)
Mar 28, 2022 0.2092 0.2212 0.2040 0.2135 34,306 +0.00(+1.67%)
Mar 25, 2022 0.2100 0.2100 0.2065 0.2100 7,177 +0.00(+2.39%)
Mar 24, 2022 0.2073 0.2119 0.1937 0.2051 16,380 -0.00(-2.33%)
Mar 23, 2022 0.1783 0.2186 0.1783 0.2100 45,615 +0.01(+2.94%)
Mar 22, 2022 0.2134 0.2164 0.1900 0.2040 37,926 -0.01(-5.69%)
Mar 21, 2022 0.2163 0.2163 0.2163 0.2163 4,000 +0.01(+6.55%)
Mar 18, 2022 0.2116 0.2116 0.2000 0.2030 2,636 -0.00(-1.07%)
Mar 17, 2022 0.1988 0.2052 0.1940 0.2052 12,407 +0.01(+5.99%)
Mar 16, 2022 0.1969 0.1999 0.1936 0.1936 4,016 +0.00(+1.26%)
Mar 15, 2022 0.3993 0.3993 0.1829 0.1912 4,871 -0.00(-2.30%)
Mar 14, 2022 0.2000 0.2000 0.1871 0.1957 16,953 -0.00(-0.15%)
Mar 11, 2022 0.3993 0.3993 0.1930 0.1960 7,500 -0.02(-11.31%)
Mar 10, 2022 0.1950 0.2210 0.1800 0.2210 51,110 +0.03(+17.24%)
Mar 09, 2022 0.2068 0.2068 0.1885 0.1885 152,820 -0.03(-15.20%)
Mar 08, 2022 0.2121 0.2978 0.2083 0.2223 3,419 +0.02(+7.55%)
Mar 07, 2022 0.2500 0.3993 0.2000 0.2067 11,100 -0.01(-4.61%)
Mar 04, 2022 0.2167 0.2167 0.2083 0.2167 7,605 -0.00(-1.19%)
Mar 03, 2022 0.2193 0.2260 0.2173 0.2193 6,677 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.