Indicators

International Distributions Services Plc ADR (OP: ROYMY )

7.950 -0.265 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.08	17.10	17.00	17.00	6,428	-0.07(-0.41%)
May 29, 2014	17.27	17.27	17.07	17.07	7,040	-0.08(-0.47%)
May 28, 2014	17.21	17.40	17.15	17.15	2,408	-0.55(-3.11%)
May 27, 2014	17.82	18.04	17.70	17.70	2,667	+0.03(+0.16%)
May 23, 2014		17.67	17.67	17.67	0	+0.42(+2.45%)
May 22, 2014	18.10	18.10	17.25	17.25	10,804	-1.75(-9.21%)
May 21, 2014	19.10	19.25	19.00	19.00	3,673	+0.02(+0.13%)
May 20, 2014	19.00	19.20	18.90	18.98	5,989	+0.11(+0.56%)
May 19, 2014	19.00	19.00	18.87	18.87	6,091	-0.23(-1.20%)
May 16, 2014	19.34	19.34	19.00	19.10	63,540	-0.24(-1.24%)
May 15, 2014	19.71	19.71	18.70	19.34	1,321,022	-0.17(-0.87%)
May 14, 2014	19.66	19.70	19.51	19.51	511,889	+0.32(+1.67%)
May 13, 2014	18.80	19.19	18.71	19.19	181,448	+0.14(+0.73%)
May 12, 2014	18.92	19.94	18.89	19.05	600,669	+1.55(+8.86%)
May 09, 2014	18.27	18.74	17.50	17.50	677,191	-1.22(-6.54%)
May 08, 2014	18.14	18.72	18.14	18.72	382,357	-0.28(-1.45%)
May 07, 2014	17.86	20.73	17.50	19.00	791,387	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.