Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

6.850 -0.150 (-2.14%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.060 2.060 2.060 0 -0.14(-6.36%)
May 22, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
May 21, 2019 2.250 2.250 2.200 2.200 400 -0.05(-2.22%)
May 20, 2019 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
May 16, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
May 14, 2019 2.300 2.300 2.300 0 +0.10(+4.55%)
May 13, 2019 2.250 2.250 2.000 2.200 2,000 -0.10(-4.35%)
May 10, 2019 2.180 2.300 1.900 2.300 2,300 +0.10(+4.55%)
May 07, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
May 03, 2019 2.200 2.200 2.200 0 -0.05(-2.22%)
May 02, 2019 2.250 2.250 2.250 2.250 1,000 +0.05(+2.09%)
May 01, 2019 2.250 2.250 2.204 2.204 820 -0.05(-2.04%)
Apr 29, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 26, 2019 2.250 2.250 2.250 38 +0.00(+0.00%)
Apr 24, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 23, 2019 2.250 2.250 2.250 2.250 8,000 +0.00(+0.00%)
Apr 22, 2019 2.260 2.260 2.250 2.250 22,999 -0.18(-7.41%)
Apr 17, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Apr 16, 2019 2.430 2.430 2.430 2.430 435 +0.00(+0.00%)
Apr 09, 2019 2.430 2.430 2.430 0 +0.13(+5.65%)
Apr 08, 2019 2.380 2.380 2.300 2.300 5,200 -0.08(-3.36%)
Apr 04, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 03, 2019 2.430 2.430 2.380 2.380 400 +0.08(+3.48%)
Apr 01, 2019 2.300 2.300 2.300 0 -0.07(-3.08%)
Mar 29, 2019 2.373 2.373 2.373 2.373 200 -0.01(-0.29%)
Mar 28, 2019 2.385 2.385 2.370 2.380 1,900 +0.03(+1.28%)
Mar 27, 2019 2.500 2.500 2.250 2.350 12,534 -0.15(-6.00%)
Mar 22, 2019 2.500 2.500 2.500 0 -0.15(-5.66%)
Mar 18, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 15, 2019 2.500 2.650 2.500 2.650 2,900 +0.13(+5.16%)
Mar 13, 2019 2.520 2.520 2.520 0 -0.13(-4.91%)
Mar 12, 2019 2.650 2.650 2.650 2.650 200 +0.00(+0.00%)
Mar 11, 2019 2.590 2.650 2.400 2.650 3,529 +0.06(+2.32%)
Mar 05, 2019 2.590 2.590 2.590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.