Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

6.850 -0.150 (-2.14%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.640 1.640 1.610 1.610 3,000 -0.05(-3.01%)
May 30, 2018 1.660 1.660 1.660 1.660 231 -0.08(-4.60%)
May 29, 2018 1.650 1.740 1.630 1.740 4,000 -0.11(-5.95%)
May 25, 2018 1.850 1.850 1.850 0 +0.10(+5.71%)
May 24, 2018 1.750 1.750 1.750 1.750 1,500 +0.00(+0.00%)
May 23, 2018 1.760 1.760 1.750 1.750 1,500 +0.00(+0.00%)
May 21, 2018 1.750 1.750 1.750 0 -0.03(-1.69%)
May 18, 2018 1.780 1.780 1.780 1.780 300 +0.08(+4.71%)
May 15, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
May 14, 2018 1.700 1.700 1.700 1.700 240 +0.07(+4.29%)
May 10, 2018 1.630 1.630 1.630 0 -0.17(-9.44%)
May 07, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
May 04, 2018 1.900 1.900 1.700 1.700 9,740 -0.30(-15.00%)
May 01, 2018 2.000 2.000 2.000 36 +0.00(+0.00%)
Apr 27, 2018 2.000 2.000 2.000 0 -0.15(-6.98%)
Apr 26, 2018 2.150 2.150 2.150 2.150 100 -0.01(-0.46%)
Apr 23, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Apr 19, 2018 2.150 2.150 2.150 0 -0.05(-2.27%)
Apr 17, 2018 2.200 2.200 2.200 0 +0.10(+4.76%)
Apr 16, 2018 2.100 2.100 2.100 2.100 200 +0.10(+5.00%)
Apr 13, 2018 2.000 2.000 2.000 2.000 3,740 +0.00(+0.00%)
Apr 11, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 10, 2018 1.930 2.000 1.910 2.000 3,800 +0.00(+0.00%)
Mar 27, 2018 2.000 2.000 2.000 0 -0.05(-2.44%)
Mar 21, 2018 2.050 2.050 2.050 80 +0.05(+2.50%)
Mar 19, 2018 2.000 2.000 2.000 0 -0.02(-0.99%)
Mar 16, 2018 2.020 2.020 2.020 2.020 400 +0.02(+1.00%)
Mar 15, 2018 2.100 2.100 2.000 2.000 930 -0.20(-9.09%)
Mar 14, 2018 2.200 2.200 2.200 2.200 201 +0.05(+2.33%)
Mar 08, 2018 2.150 2.150 2.150 1 +0.00(+0.00%)
Mar 07, 2018 2.200 2.200 2.150 2.150 4,170 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.