Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

6.800 -0.200 (-2.86%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
May 25, 2017 2.450 2.450 2.450 2.450 2,000 +0.15(+6.52%)
May 15, 2017 2.300 2.300 2.300 0 -0.16(-6.50%)
May 12, 2017 2.460 2.480 2.455 2.460 68,746 +0.11(+4.68%)
May 10, 2017 2.350 2.350 2.350 0 +0.10(+4.44%)
May 08, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
May 05, 2017 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
May 03, 2017 2.250 2.250 2.250 0 -0.05(-2.17%)
Apr 28, 2017 2.300 2.300 2.300 0 -0.16(-6.50%)
Apr 27, 2017 2.470 2.470 2.460 2.460 5,182 -0.01(-0.40%)
Apr 21, 2017 2.470 2.470 2.470 0 +0.07(+2.92%)
Apr 12, 2017 2.400 2.400 2.400 0 -0.07(-2.83%)
Apr 07, 2017 2.470 2.470 2.470 0 -0.03(-1.20%)
Apr 06, 2017 2.450 2.500 2.450 2.500 1,700 +0.05(+2.04%)
Apr 05, 2017 2.390 2.450 2.377 2.450 11,607 +0.05(+2.08%)
Apr 03, 2017 2.400 2.400 2.400 0 +0.37(+18.23%)
Mar 31, 2017 2.030 2.030 2.030 2.030 1,200 +0.01(+0.50%)
Mar 30, 2017 2.020 2.020 2.020 2.020 324 -0.43(-17.55%)
Mar 29, 2017 2.150 2.450 2.000 2.450 21,062 -0.01(-0.41%)
Mar 15, 2017 2.460 2.460 2.460 0 +0.11(+4.68%)
Mar 09, 2017 2.350 2.350 2.350 0 -0.06(-2.49%)
Mar 07, 2017 2.410 2.410 2.410 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.