Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

6.800 -0.200 (-2.86%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.800 2.800 2.800 0 -0.08(-2.78%)
May 26, 2016 2.880 2.880 2.880 0 +0.13(+4.73%)
May 25, 2016 2.750 2.750 2.750 2.750 1,600 -0.03(-1.24%)
May 24, 2016 2.784 2.784 2.784 2.784 540 -0.02(-0.55%)
May 23, 2016 2.800 2.800 2.800 2.800 4,919 -0.05(-1.75%)
May 20, 2016 2.750 2.850 2.750 2.850 13,203 +0.20(+7.55%)
May 18, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
May 17, 2016 2.630 2.650 2.630 2.650 1,250 +0.00(+0.00%)
May 16, 2016 2.650 2.650 2.630 2.650 4,800 -0.05(-1.85%)
May 13, 2016 2.700 2.700 2.700 2.700 1,850 -0.02(-0.74%)
May 12, 2016 2.800 2.800 2.720 2.720 4,000 -0.08(-2.86%)
May 11, 2016 2.800 2.800 2.800 2.800 4,000 +0.00(+0.00%)
May 10, 2016 2.800 2.800 2.800 2.800 100 +0.09(+3.32%)
May 09, 2016 2.710 2.710 2.710 2.710 1,723 -0.09(-3.21%)
May 05, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
May 04, 2016 2.800 2.800 2.800 2.800 7,150 +0.09(+3.32%)
May 03, 2016 2.800 2.800 2.710 2.710 1,280 -0.09(-3.21%)
May 02, 2016 2.800 2.800 2.800 2.800 2,500 -0.10(-3.45%)
Apr 29, 2016 2.890 2.900 2.860 2.900 10,671 +0.05(+1.75%)
Apr 27, 2016 2.850 2.850 2.850 40 +0.14(+5.17%)
Apr 26, 2016 3.340 3.340 2.710 2.710 13,260 -0.25(-8.45%)
Apr 25, 2016 2.880 3.460 2.850 2.960 2,820 +0.41(+16.08%)
Apr 21, 2016 2.550 2.550 2.550 0 -0.31(-10.84%)
Apr 20, 2016 2.550 2.860 2.550 2.860 1,500 +0.16(+5.93%)
Apr 19, 2016 2.700 2.700 2.700 2.700 100 +0.15(+5.88%)
Apr 18, 2016 2.700 2.700 2.550 2.550 18,184 -0.15(-5.56%)
Apr 14, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 13, 2016 2.700 2.700 2.700 2.700 300 +0.00(+0.00%)
Apr 12, 2016 2.500 2.900 2.500 2.700 8,900 +0.20(+8.00%)
Apr 11, 2016 2.500 2.500 2.489 2.500 11,930 +0.00(+0.00%)
Apr 08, 2016 2.500 2.500 2.500 2.500 1,800 +0.00(+0.00%)
Apr 07, 2016 2.490 2.550 2.490 2.500 5,000 +0.00(+0.00%)
Apr 06, 2016 2.490 2.500 2.490 2.500 6,095 +0.00(+0.00%)
Apr 05, 2016 2.500 2.500 2.500 2.500 520 -0.07(-2.80%)
Apr 01, 2016 2.572 2.572 2.572 0 -0.03(-1.08%)
Mar 24, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 23, 2016 2.700 2.700 2.600 2.600 4,625 -0.10(-3.70%)
Mar 22, 2016 2.850 2.880 2.680 2.700 19,525 -0.03(-1.17%)
Mar 21, 2016 3.000 3.000 2.700 2.732 6,476 -0.25(-8.32%)
Mar 18, 2016 2.710 3.100 2.520 2.980 57,159 -0.27(-8.31%)
Mar 17, 2016 3.500 3.500 3.250 3.250 9,274 -0.30(-8.45%)
Mar 16, 2016 3.490 3.550 3.490 3.550 4,018 +0.05(+1.43%)
Mar 15, 2016 3.500 3.500 3.500 3.500 180 -0.02(-0.71%)
Mar 14, 2016 3.595 3.595 3.500 3.525 2,484 -0.16(-4.21%)
Mar 03, 2016 3.680 3.680 3.680 0 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.