Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

6.850 -0.150 (-2.14%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
May 17, 2013 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 13, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 09, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 07, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 06, 2013 0.7000 0.7000 0.7000 0.7000 5,116 +0.01(+2.19%)
Apr 29, 2013 0.6850 0.6850 0.6850 0 -0.01(-2.14%)
Apr 22, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 19, 2013 0.7000 0.7000 0.7000 0.7000 136 -0.13(-15.55%)
Apr 02, 2013 0.8289 0.8289 0.8289 0 +0.13(+18.41%)
Mar 28, 2013 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Mar 25, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 22, 2013 0.5000 0.5000 0.5000 0.5000 6,200 +0.00(+0.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0 -0.06(-10.41%)
Mar 08, 2013 0.5581 0.5581 0.5581 0 +0.06(+11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.