Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0131 0.0150 0.0131 0.0138 166,174 -0.00(-7.38%)
May 27, 2021 0.0126 0.0169 0.0126 0.0149 68,275 -0.00(-0.67%)
May 26, 2021 0.0130 0.0258 0.0124 0.0150 3,923,061 +0.00(+20.00%)
May 25, 2021 0.0122 0.0125 0.0122 0.0125 8,778 -0.00(-3.85%)
May 24, 2021 0.0128 0.0130 0.0127 0.0130 41,930 +0.00(+0.00%)
May 21, 2021 0.0129 0.0136 0.0122 0.0130 187,711 +0.00(+6.56%)
May 20, 2021 0.0136 0.0136 0.0122 0.0122 620,972 -0.00(-10.29%)
May 19, 2021 0.0136 0.0136 0.0125 0.0136 40,090 -0.00(-0.73%)
May 18, 2021 0.0150 0.0150 0.0127 0.0137 30,514 -0.00(-6.80%)
May 17, 2021 0.0160 0.0160 0.0122 0.0147 273,809 +0.00(+14.84%)
May 14, 2021 0.0138 0.0138 0.0121 0.0128 180,000 -0.00(-4.48%)
May 13, 2021 0.0133 0.0134 0.0125 0.0134 143,846 +0.00(+8.06%)
May 12, 2021 0.0148 0.0149 0.0123 0.0124 344,846 -0.00(-11.43%)
May 11, 2021 0.0140 0.0140 0.0140 0.0140 24,518 -0.00(-2.78%)
May 10, 2021 0.0132 0.0147 0.0123 0.0144 70,154 +0.00(+6.67%)
May 07, 2021 0.0150 0.0150 0.0135 0.0135 7,664 +0.00(+9.76%)
May 06, 2021 0.0170 0.0170 0.0120 0.0123 428,101 -0.00(-6.82%)
May 05, 2021 0.0129 0.0132 0.0125 0.0132 272,518 +0.00(+1.54%)
May 04, 2021 0.0132 0.0133 0.0130 0.0130 245,065 -0.00(-10.34%)
May 03, 2021 0.0139 0.0149 0.0139 0.0145 33,124 +0.00(+2.11%)
Apr 30, 2021 0.0132 0.0142 0.0130 0.0142 314,000 -0.00(-0.70%)
Apr 29, 2021 0.0126 0.0150 0.0126 0.0143 69,746 +0.00(+2.14%)
Apr 28, 2021 0.0150 0.0150 0.0131 0.0140 161,710 -0.00(-9.68%)
Apr 27, 2021 0.0155 0.0155 0.0140 0.0155 92,157 -0.00(-1.90%)
Apr 26, 2021 0.0140 0.0158 0.0140 0.0158 92,040 +0.00(+2.60%)
Apr 23, 2021 0.0158 0.0158 0.0142 0.0154 26,700 -0.00(-5.52%)
Apr 22, 2021 0.0164 0.0164 0.0159 0.0163 1,380 +0.00(+3.16%)
Apr 21, 2021 0.0170 0.0170 0.0158 0.0158 583,891 -0.00(-6.51%)
Apr 20, 2021 0.0150 0.0169 0.0133 0.0169 776,602 +0.00(+12.67%)
Apr 19, 2021 0.0140 0.0159 0.0140 0.0150 793,058 +0.00(+7.14%)
Apr 16, 2021 0.0145 0.0145 0.0100 0.0140 102,100 +0.00(+6.87%)
Apr 15, 2021 0.0130 0.0137 0.0081 0.0131 2,479,710 -0.00(-7.75%)
Apr 14, 2021 0.0147 0.0147 0.0122 0.0142 505,192 -0.00(-13.41%)
Apr 13, 2021 0.0152 0.0170 0.0133 0.0164 1,232,797 +0.00(+2.50%)
Apr 12, 2021 0.0144 0.0165 0.0132 0.0160 488,933 +0.00(+0.63%)
Apr 09, 2021 0.0131 0.0159 0.0130 0.0159 2,290,000 +0.00(+0.00%)
Apr 08, 2021 0.0150 0.0159 0.0135 0.0159 460,963 +0.00(+0.63%)
Apr 07, 2021 0.0151 0.0158 0.0140 0.0158 114,038 +0.00(+0.64%)
Apr 06, 2021 0.0155 0.0159 0.0141 0.0157 193,475 -0.00(-1.88%)
Apr 05, 2021 0.0148 0.0160 0.0135 0.0160 644,824 +0.00(+15.11%)
Apr 01, 2021 0.0122 0.0139 0.0122 0.0139 125,900 +0.00(+5.30%)
Mar 31, 2021 0.0145 0.0145 0.0120 0.0132 260,606 -0.00(-8.33%)
Mar 30, 2021 0.0148 0.0150 0.0141 0.0144 80,978 +0.00(+9.09%)
Mar 29, 2021 0.0131 0.0155 0.0130 0.0132 166,225 -0.00(-5.71%)
Mar 26, 2021 0.0160 0.0160 0.0135 0.0140 156,500 -0.00(-6.67%)
Mar 25, 2021 0.0148 0.0165 0.0148 0.0150 304,700 +0.00(+1.35%)
Mar 24, 2021 0.0150 0.0150 0.0140 0.0148 453,163 -0.00(-7.50%)
Mar 23, 2021 0.0155 0.0163 0.0144 0.0160 785,136 +0.00(+0.00%)
Mar 22, 2021 0.0160 0.0160 0.0130 0.0160 1,254,998 +0.00(+0.00%)
Mar 19, 2021 0.0160 0.0160 0.0137 0.0160 274,600 -0.00(-5.88%)
Mar 18, 2021 0.0165 0.0170 0.0155 0.0170 303,928 +0.00(+0.59%)
Mar 17, 2021 0.0170 0.0173 0.0153 0.0169 50,040 -0.00(-0.59%)
Mar 16, 2021 0.0172 0.0180 0.0155 0.0170 730,737 -0.00(-9.57%)
Mar 15, 2021 0.0176 0.0190 0.0172 0.0188 282,285 -0.00(-5.05%)
Mar 12, 2021 0.0200 0.0200 0.0176 0.0198 684,000 +0.00(+4.21%)
Mar 11, 2021 0.0197 0.0210 0.0180 0.0190 97,196 -0.00(-3.06%)
Mar 10, 2021 0.0200 0.0200 0.0174 0.0196 845,350 -0.00(-2.97%)
Mar 09, 2021 0.0200 0.0216 0.0176 0.0202 1,690,155 -0.00(-5.16%)
Mar 08, 2021 0.0240 0.0240 0.0199 0.0213 1,244,433 -0.00(-9.36%)
Mar 05, 2021 0.0190 0.0235 0.0170 0.0235 403,200 +0.00(+23.68%)
Mar 04, 2021 0.0175 0.0213 0.0152 0.0190 1,292,963 -0.00(-1.55%)
Mar 03, 2021 0.0173 0.0196 0.0138 0.0193 3,844,135 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0234 0.0180 0.0193 228,200 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.