Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0299 0.0300 0.0275 0.0290 429,562 -0.00(-3.01%)
May 30, 2017 0.0298 0.0300 0.0285 0.0299 327,719 -0.00(-0.33%)
May 26, 2017 0.0281 0.0300 0.0280 0.0300 1,473,376 +0.00(+3.09%)
May 25, 2017 0.0607 0.0607 0.0276 0.0291 2,094,764 -0.00(-10.46%)
May 24, 2017 0.0301 0.0330 0.0293 0.0325 3,449,278 +0.00(+1.88%)
May 23, 2017 0.0327 0.0327 0.0296 0.0319 884,441 -0.00(-1.85%)
May 22, 2017 0.0330 0.0330 0.0301 0.0325 782,133 +0.00(+1.56%)
May 19, 2017 0.0295 0.0330 0.0288 0.0320 2,882,250 +0.00(+4.58%)
May 18, 2017 0.0295 0.0306 0.0295 0.0306 834,507 +0.00(+1.02%)
May 17, 2017 0.0300 0.0310 0.0279 0.0303 2,365,944 +0.00(+0.97%)
May 16, 2017 0.0300 0.0300 0.0273 0.0300 533,609 +0.00(+0.00%)
May 15, 2017 0.0300 0.0310 0.0291 0.0300 1,224,316 +0.00(+0.00%)
May 12, 2017 0.0260 0.0300 0.0252 0.0300 3,876,879 +0.00(+17.55%)
May 11, 2017 0.0242 0.0263 0.0239 0.0255 1,934,792 +0.00(+2.08%)
May 10, 2017 0.0255 0.0255 0.0239 0.0250 755,554 -0.00(-1.96%)
May 09, 2017 0.0251 0.0260 0.0240 0.0255 1,128,510 +0.00(+3.24%)
May 08, 2017 0.0240 0.0253 0.0235 0.0247 1,623,356 +0.00(+2.92%)
May 05, 2017 0.0207 0.0240 0.0205 0.0240 2,014,892 +0.00(+3.58%)
May 04, 2017 0.0239 0.0239 0.0210 0.0232 651,152 -0.00(-2.65%)
May 03, 2017 0.0230 0.0240 0.0210 0.0238 1,716,700 +0.00(+5.31%)
May 02, 2017 0.0229 0.0230 0.0200 0.0226 1,399,303 -0.00(-1.74%)
May 01, 2017 0.0228 0.0241 0.0190 0.0230 3,376,438 +0.00(+14.43%)
Apr 28, 2017 0.0192 0.0202 0.0192 0.0201 919,973 -0.00(-0.50%)
Apr 27, 2017 0.0200 0.0202 0.0192 0.0202 902,434 +0.00(+1.10%)
Apr 26, 2017 0.0198 0.0204 0.0189 0.0200 1,946,388 +0.00(+1.42%)
Apr 25, 2017 0.0202 0.0222 0.0191 0.0197 528,099 -0.00(-1.50%)
Apr 24, 2017 0.0198 0.0210 0.0189 0.0200 1,506,011 +0.00(+0.50%)
Apr 21, 2017 0.0208 0.0208 0.0190 0.0199 1,010,411 -0.00(-4.33%)
Apr 20, 2017 0.0175 0.0219 0.0155 0.0208 11,353,893 +0.00(+15.56%)
Apr 19, 2017 0.0181 0.0185 0.0135 0.0180 3,200,262 -0.00(-4.05%)
Apr 18, 2017 0.0189 0.0190 0.0142 0.0188 1,286,878 +0.00(+2.51%)
Apr 17, 2017 0.0173 0.0190 0.0160 0.0183 4,360,869 +0.00(+9.91%)
Apr 13, 2017 0.0159 0.0168 0.0153 0.0167 5,627,989 +0.00(+4.06%)
Apr 12, 2017 0.0140 0.0160 0.0140 0.0160 4,516,474 +0.00(+7.38%)
Apr 11, 2017 0.0155 0.0155 0.0139 0.0149 1,272,223 -0.00(-0.67%)
Apr 10, 2017 0.0147 0.0155 0.0137 0.0150 1,067,270 +0.00(+0.67%)
Apr 07, 2017 0.0139 0.0150 0.0136 0.0149 2,440,411 +0.00(+6.43%)
Apr 06, 2017 0.0138 0.0140 0.0135 0.0140 2,101,898 +0.00(+3.70%)
Apr 05, 2017 0.0124 0.0138 0.0124 0.0135 3,767,422 +0.00(+8.00%)
Apr 04, 2017 0.0124 0.0125 0.0124 0.0125 157,553 +0.00(+0.00%)
Apr 03, 2017 0.0121 0.0125 0.0115 0.0125 635,789 +0.00(+2.46%)
Mar 31, 2017 0.0122 0.0122 0.0112 0.0122 111,792 +0.00(+0.00%)
Mar 30, 2017 0.0120 0.0123 0.0117 0.0122 306,726 -0.00(-0.81%)
Mar 29, 2017 0.0123 0.0123 0.0123 0.0123 10,000 +0.00(+0.00%)
Mar 28, 2017 0.0124 0.0124 0.0117 0.0123 111,000 +0.00(+6.03%)
Mar 27, 2017 0.0125 0.0125 0.0116 0.0116 1,610,000 -0.00(-4.92%)
Mar 24, 2017 0.0121 0.0125 0.0114 0.0122 2,993,264 +0.00(+1.67%)
Mar 23, 2017 0.0117 0.0120 0.0111 0.0120 380,253 +0.00(+2.48%)
Mar 22, 2017 0.0114 0.0119 0.0110 0.0117 339,534 -0.00(-2.42%)
Mar 20, 2017 0.0120 0.0120 0.0120 0 -0.00(-1.64%)
Mar 17, 2017 0.0121 0.0122 0.0112 0.0122 236,640 +0.00(+0.00%)
Mar 16, 2017 0.0110 0.0122 0.0109 0.0122 4,664,791 +0.00(+10.91%)
Mar 14, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 13, 2017 0.0108 0.0110 0.0106 0.0110 239,782 +0.00(+0.00%)
Mar 10, 2017 0.0126 0.0126 0.0109 0.0110 1,388,565 -0.00(-9.09%)
Mar 09, 2017 0.0115 0.0122 0.0115 0.0121 891,966 +0.00(+0.00%)
Mar 08, 2017 0.0115 0.0122 0.0114 0.0121 951,471 -0.00(-0.82%)
Mar 07, 2017 0.0128 0.0130 0.0116 0.0122 2,520,119 +0.00(+0.83%)
Mar 06, 2017 0.0114 0.0127 0.0110 0.0121 1,070,508 -0.00(-3.20%)
Mar 03, 2017 0.0113 0.0125 0.0111 0.0125 4,986,677 +0.00(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.