Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.368 3.392 3.368 3.368 562,702 -0.00(-0.06%)
May 30, 2006 3.396 3.396 3.368 3.370 506,989 -0.01(-0.23%)
May 26, 2006 3.386 3.396 3.372 3.378 605,753 +0.00(+0.06%)
May 25, 2006 3.358 3.380 3.347 3.376 821,515 +0.01(+0.41%)
May 24, 2006 3.347 3.366 3.347 3.362 488,249 +0.02(+0.47%)
May 23, 2006 3.347 3.366 3.337 3.347 836,710 +0.01(+0.36%)
May 22, 2006 3.337 3.347 3.329 3.335 736,426 -0.00(-0.06%)
May 19, 2006 3.323 3.341 3.319 3.337 605,247 +0.00(+0.06%)
May 18, 2006 3.299 3.337 3.299 3.335 676,155 +0.04(+1.08%)
May 17, 2006 3.317 3.325 3.297 3.299 756,179 -0.02(-0.71%)
May 16, 2006 3.317 3.337 3.315 3.323 665,518 +0.01(+0.24%)
May 15, 2006 3.321 3.327 3.313 3.315 454,315 -0.01(-0.18%)
May 12, 2006 3.319 3.327 3.317 3.321 675,648 -0.00(-0.12%)
May 11, 2006 3.339 3.339 3.319 3.325 798,217 -0.01(-0.41%)
May 10, 2006 3.354 3.354 3.337 3.339 637,155 -0.01(-0.24%)
May 09, 2006 3.378 3.390 3.341 3.347 890,397 -0.06(-1.68%)
May 08, 2006 3.402 3.406 3.386 3.404 815,438 +0.01(+0.41%)
May 05, 2006 3.374 3.396 3.370 3.390 643,233 +0.02(+0.47%)
May 04, 2006 3.368 3.384 3.366 3.374 685,778 +0.00(+0.12%)
May 03, 2006 3.358 3.384 3.356 3.370 653,869 -0.00(-0.12%)
May 02, 2006 3.368 3.384 3.360 3.374 749,088 +0.01(+0.18%)
May 01, 2006 3.370 3.376 3.358 3.368 610,312 +0.00(+0.06%)
Apr 28, 2006 3.319 3.366 3.319 3.366 705,531 +0.04(+1.13%)
Apr 27, 2006 3.333 3.343 3.317 3.329 614,870 +0.01(+0.18%)
Apr 26, 2006 3.319 3.337 3.303 3.323 759,218 +0.01(+0.42%)
Apr 25, 2006 3.317 3.325 3.305 3.309 890,904 -0.01(-0.36%)
Apr 24, 2006 3.339 3.354 3.309 3.321 1,028,667 -0.02(-0.71%)
Apr 21, 2006 3.347 3.362 3.337 3.345 885,332 +0.00(+0.00%)
Apr 20, 2006 3.347 3.366 3.337 3.345 852,411 -0.00(-0.12%)
Apr 19, 2006 3.347 3.376 3.337 3.349 1,156,807 +0.02(+0.71%)
Apr 18, 2006 3.303 3.339 3.303 3.325 1,272,792 +0.02(+0.66%)
Apr 17, 2006 3.390 3.402 3.303 3.303 1,544,773 -0.09(-2.73%)
Apr 13, 2006 3.416 3.422 3.390 3.396 606,260 -0.02(-0.58%)
Apr 12, 2006 3.420 3.433 3.410 3.416 530,794 -0.01(-0.29%)
Apr 11, 2006 3.441 3.447 3.420 3.426 738,452 -0.05(-1.53%)
Apr 10, 2006 3.471 3.485 3.465 3.479 570,300 +0.01(+0.40%)
Apr 07, 2006 3.473 3.493 3.465 3.465 935,981 -0.02(-0.51%)
Apr 06, 2006 3.481 3.487 3.477 3.483 673,116 +0.01(+0.40%)
Apr 05, 2006 3.451 3.487 3.445 3.469 704,011 +0.02(+0.51%)
Apr 04, 2006 3.473 3.485 3.449 3.451 772,893 -0.01(-0.29%)
Apr 03, 2006 3.428 3.475 3.428 3.461 778,464 +0.03(+0.98%)
Mar 31, 2006 3.435 3.451 3.428 3.428 592,078 -0.01(-0.29%)
Mar 30, 2006 3.457 3.469 3.435 3.437 764,789 -0.03(-0.85%)
Mar 29, 2006 3.455 3.489 3.455 3.467 523,197 +0.00(+0.00%)
Mar 28, 2006 3.493 3.493 3.467 3.467 853,424 -0.01(-0.34%)
Mar 27, 2006 3.485 3.495 3.463 3.479 711,102 -0.00(-0.06%)
Mar 24, 2006 3.481 3.485 3.461 3.481 745,036 +0.00(+0.00%)
Mar 23, 2006 3.465 3.481 3.457 3.481 880,267 +0.04(+1.03%)
Mar 22, 2006 3.445 3.467 3.433 3.445 1,091,471 -0.00(-0.11%)
Mar 21, 2006 3.435 3.455 3.428 3.449 821,515 +0.02(+0.52%)
Mar 20, 2006 3.432 3.441 3.420 3.432 865,579 +0.00(+0.00%)
Mar 17, 2006 3.428 3.439 3.414 3.432 812,905 +0.01(+0.29%)
Mar 16, 2006 3.437 3.445 3.408 3.422 926,357 -0.02(-0.52%)
Mar 15, 2006 3.428 3.447 3.416 3.439 776,438 +0.02(+0.64%)
Mar 14, 2006 3.404 3.428 3.398 3.418 704,518 +0.01(+0.41%)
Mar 13, 2006 3.404 3.430 3.396 3.404 732,881 -0.01(-0.35%)
Mar 10, 2006 3.410 3.422 3.394 3.416 1,044,368 +0.01(+0.17%)
Mar 09, 2006 3.439 3.443 3.410 3.410 974,473 -0.01(-0.29%)
Mar 08, 2006 3.410 3.446 3.408 3.420 1,155,288 -0.04(-1.14%)
Mar 07, 2006 3.455 3.475 3.435 3.459 1,050,446 +0.00(+0.11%)
Mar 06, 2006 3.449 3.455 3.432 3.455 658,428 +0.01(+0.17%)
Mar 03, 2006 3.445 3.453 3.441 3.449 672,103 +0.00(+0.11%)
Mar 02, 2006 3.451 3.455 3.441 3.445 647,792 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.