Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.559 6.581 6.502 6.537 20,057 -0.01(-0.20%)
May 27, 2005 6.493 6.581 6.493 6.550 25,983 +0.01(+0.20%)
May 26, 2005 6.515 6.537 6.480 6.537 8,661 +0.04(+0.68%)
May 25, 2005 6.577 6.577 6.493 6.493 25,300 -0.08(-1.27%)
May 24, 2005 6.484 6.577 6.484 6.577 40,799 +0.07(+1.01%)
May 23, 2005 6.511 6.515 6.480 6.511 22,564 +0.02(+0.27%)
May 20, 2005 6.493 6.493 6.480 6.493 7,293 +0.02(+0.27%)
May 19, 2005 6.502 6.506 6.476 6.476 29,402 -0.03(-0.40%)
May 18, 2005 6.506 6.506 6.476 6.502 55,386 +0.02(+0.27%)
May 17, 2005 6.506 6.542 6.484 6.484 23,476 -0.01(-0.20%)
May 16, 2005 6.489 6.498 6.458 6.498 15,043 +0.01(+0.14%)
May 13, 2005 6.454 6.489 6.441 6.489 25,983 +0.04(+0.61%)
May 12, 2005 6.476 6.476 6.449 6.449 23,020 -0.03(-0.41%)
May 11, 2005 6.537 6.537 6.467 6.476 30,086 -0.07(-1.01%)
May 10, 2005 6.493 6.542 6.493 6.542 28,263 +0.05(+0.74%)
May 09, 2005 6.419 6.493 6.419 6.493 16,410 +0.05(+0.75%)
May 06, 2005 6.432 6.445 6.432 6.445 8,433 +0.01(+0.20%)
May 05, 2005 6.471 6.480 6.432 6.432 27,807 -0.02(-0.27%)
May 04, 2005 6.449 6.476 6.436 6.449 23,704 +0.00(+0.07%)
May 03, 2005 6.410 6.480 6.410 6.445 31,909 -0.01(-0.14%)
May 02, 2005 6.388 6.489 6.388 6.454 19,601 +0.03(+0.48%)
Apr 29, 2005 6.406 6.423 6.406 6.423 18,006 +0.01(+0.14%)
Apr 28, 2005 6.357 6.414 6.357 6.414 5,926 +0.05(+0.83%)
Apr 27, 2005 6.427 6.427 6.335 6.362 45,813 -0.05(-0.75%)
Apr 26, 2005 6.449 6.458 6.406 6.410 27,351 +0.02(+0.34%)
Apr 25, 2005 6.375 6.449 6.375 6.388 12,536 -0.01(-0.21%)
Apr 22, 2005 6.427 6.427 6.362 6.401 10,484 +0.00(+0.07%)
Apr 21, 2005 6.449 6.449 6.362 6.397 21,881 -0.03(-0.48%)
Apr 20, 2005 6.392 6.427 6.392 6.427 9,345 +0.00(+0.00%)
Apr 19, 2005 6.445 6.471 6.423 6.427 14,359 -0.02(-0.27%)
Apr 18, 2005 6.427 6.445 6.427 6.445 9,800 +0.06(+0.96%)
Apr 15, 2005 6.406 6.471 6.379 6.384 19,145 +0.00(+0.00%)
Apr 14, 2005 6.318 6.384 6.318 6.384 12,536 -0.00(-0.07%)
Apr 13, 2005 6.335 6.388 6.296 6.388 23,248 +0.06(+0.97%)
Apr 12, 2005 6.300 6.327 6.283 6.327 29,402 +0.02(+0.35%)
Apr 11, 2005 6.278 6.305 6.261 6.305 28,718 +0.02(+0.35%)
Apr 08, 2005 6.265 6.313 6.265 6.283 11,396 -0.02(-0.35%)
Apr 07, 2005 6.265 6.313 6.265 6.305 5,926 +0.02(+0.35%)
Apr 06, 2005 6.313 6.318 6.283 6.283 12,080 +0.02(+0.35%)
Apr 05, 2005 6.318 6.384 6.261 6.261 64,731 -0.02(-0.35%)
Apr 04, 2005 6.274 6.340 6.274 6.283 32,137 +0.03(+0.42%)
Apr 01, 2005 6.230 6.256 6.221 6.256 7,749 +0.04(+0.64%)
Mar 31, 2005 6.164 6.217 6.164 6.217 8,889 +0.06(+1.00%)
Mar 30, 2005 6.142 6.155 6.107 6.155 13,675 +0.03(+0.50%)
Mar 29, 2005 6.173 6.173 6.090 6.125 18,234 -0.04(-0.64%)
Mar 28, 2005 6.199 6.199 6.090 6.164 46,953 +0.01(+0.14%)
Mar 24, 2005 6.151 6.155 6.134 6.155 18,690 +0.04(+0.57%)
Mar 23, 2005 6.291 6.291 6.103 6.120 50,372 -0.18(-2.79%)
Mar 22, 2005 6.270 6.344 6.270 6.296 9,800 +0.03(+0.49%)
Mar 21, 2005 6.340 6.353 6.265 6.265 18,006 -0.10(-1.52%)
Mar 18, 2005 6.335 6.388 6.335 6.362 12,763 -0.00(-0.07%)
Mar 17, 2005 6.366 6.366 6.362 6.366 5,470 -0.04(-0.68%)
Mar 16, 2005 6.379 6.410 6.379 6.410 13,675 +0.04(+0.69%)
Mar 15, 2005 6.419 6.419 6.362 6.366 31,226 -0.05(-0.82%)
Mar 14, 2005 6.322 6.419 6.322 6.419 24,388 +0.04(+0.69%)
Mar 11, 2005 6.375 6.384 6.375 6.375 12,763 +0.01(+0.21%)
Mar 10, 2005 6.471 6.476 6.278 6.362 68,606 -0.07(-1.02%)
Mar 09, 2005 6.449 6.467 6.427 6.427 6,837 -0.09(-1.41%)
Mar 08, 2005 6.559 6.590 6.458 6.520 30,998 -0.02(-0.34%)
Mar 07, 2005 6.515 6.542 6.502 6.542 11,852 +0.05(+0.74%)
Mar 04, 2005 6.515 6.568 6.493 6.493 18,462 +0.00(+0.00%)
Mar 03, 2005 6.493 6.524 6.484 6.493 19,829 -0.01(-0.20%)
Mar 02, 2005 6.537 6.537 6.480 6.506 24,160 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.