Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.931 7.931 7.864 7.864 69,625 -0.09(-1.10%)
May 27, 2016 7.965 7.951 7.951 7.951 47,093 -0.01(-0.17%)
May 26, 2016 7.951 7.985 7.938 7.965 41,401 +0.03(+0.42%)
May 25, 2016 7.911 7.965 7.911 7.931 58,757 +0.02(+0.25%)
May 24, 2016 7.918 7.945 7.884 7.911 49,112 +0.04(+0.51%)
May 23, 2016 7.878 7.925 7.864 7.871 86,517 +0.03(+0.34%)
May 20, 2016 7.797 7.864 7.797 7.844 32,561 +0.04(+0.52%)
May 19, 2016 7.951 7.951 7.784 7.804 227,114 -0.18(-2.27%)
May 18, 2016 8.045 8.057 7.985 7.985 64,845 -0.09(-1.16%)
May 17, 2016 8.032 8.099 8.032 8.079 66,955 +0.03(+0.33%)
May 16, 2016 8.113 8.113 8.039 8.052 96,053 -0.07(-0.91%)
May 13, 2016 8.166 8.193 8.126 8.126 56,766 -0.03(-0.33%)
May 12, 2016 8.159 8.193 8.153 8.153 50,202 -0.02(-0.25%)
May 11, 2016 8.193 8.220 8.153 8.173 42,322 -0.02(-0.24%)
May 10, 2016 8.186 8.200 8.146 8.193 41,880 +0.03(+0.41%)
May 09, 2016 8.086 8.166 8.086 8.159 57,096 +0.09(+1.08%)
May 06, 2016 8.039 8.113 8.019 8.073 113,611 +0.03(+0.42%)
May 05, 2016 8.086 8.089 8.039 8.039 81,650 -0.03(-0.33%)
May 04, 2016 8.126 8.126 8.053 8.066 74,253 -0.04(-0.49%)
May 03, 2016 8.059 8.139 8.054 8.106 60,786 +0.03(+0.33%)
May 02, 2016 8.119 8.145 8.079 8.079 41,961 -0.01(-0.08%)
Apr 29, 2016 8.079 8.106 8.046 8.086 60,436 -0.03(-0.33%)
Apr 28, 2016 8.099 8.159 8.099 8.113 54,400 -0.03(-0.33%)
Apr 27, 2016 8.126 8.146 8.113 8.139 103,340 +0.03(+0.41%)
Apr 26, 2016 8.106 8.126 8.079 8.106 46,173 +0.03(+0.41%)
Apr 25, 2016 8.086 8.126 8.029 8.073 76,239 -0.01(-0.08%)
Apr 22, 2016 8.033 8.079 8.013 8.079 56,811 +0.04(+0.50%)
Apr 21, 2016 8.026 8.046 7.999 8.039 38,095 +0.01(+0.17%)
Apr 20, 2016 7.999 8.026 7.999 8.026 11,677 +0.02(+0.25%)
Apr 19, 2016 8.033 8.033 7.959 8.006 41,793 -0.01(-0.08%)
Apr 18, 2016 8.059 8.059 7.999 8.013 67,807 -0.05(-0.58%)
Apr 15, 2016 8.013 8.059 7.979 8.059 47,437 +0.07(+0.83%)
Apr 14, 2016 7.979 8.019 7.979 7.993 44,283 -0.01(-0.08%)
Apr 13, 2016 7.993 8.066 7.912 7.999 91,715 +0.02(+0.26%)
Apr 12, 2016 7.993 7.993 7.932 7.979 63,170 +0.01(+0.16%)
Apr 11, 2016 7.979 7.999 7.966 7.966 19,351 -0.02(-0.25%)
Apr 08, 2016 7.999 7.999 7.952 7.986 67,452 +0.03(+0.34%)
Apr 07, 2016 7.952 7.999 7.946 7.959 89,096 +0.05(+0.59%)
Apr 06, 2016 7.873 7.952 7.873 7.912 76,647 +0.05(+0.59%)
Apr 05, 2016 7.853 7.899 7.846 7.866 44,508 +0.03(+0.34%)
Apr 04, 2016 7.806 7.853 7.799 7.839 64,694 +0.04(+0.51%)
Apr 01, 2016 7.806 7.833 7.799 7.799 105,120 -0.01(-0.09%)
Mar 31, 2016 7.879 7.906 7.806 7.806 154,075 -0.05(-0.68%)
Mar 30, 2016 7.939 7.939 7.859 7.859 135,005 -0.05(-0.59%)
Mar 29, 2016 7.932 7.972 7.906 7.906 76,242 -0.01(-0.17%)
Mar 28, 2016 7.919 7.965 7.912 7.919 77,417 -0.04(-0.50%)
Mar 24, 2016 7.919 7.959 7.959 7.959 15,503 +0.01(+0.08%)
Mar 23, 2016 7.906 7.972 7.906 7.952 49,842 +0.10(+1.27%)
Mar 22, 2016 7.846 7.939 7.806 7.853 215,275 -0.05(-0.67%)
Mar 21, 2016 7.932 7.966 7.906 7.906 56,495 -0.03(-0.33%)
Mar 18, 2016 8.005 8.005 7.932 7.932 47,000 -0.06(-0.75%)
Mar 17, 2016 7.906 7.992 7.866 7.992 116,149 +0.07(+0.84%)
Mar 16, 2016 7.859 7.926 7.859 7.926 39,000 +0.07(+0.85%)
Mar 15, 2016 7.892 7.926 7.859 7.859 96,592 -0.04(-0.50%)
Mar 14, 2016 7.866 7.906 7.859 7.899 50,708 +0.04(+0.51%)
Mar 11, 2016 7.886 7.886 7.839 7.859 92,135 -0.05(-0.59%)
Mar 10, 2016 7.959 7.966 7.846 7.906 95,564 +0.00(+0.00%)
Mar 09, 2016 7.939 7.966 7.879 7.906 150,085 -0.06(-0.75%)
Mar 08, 2016 7.946 7.966 7.906 7.966 104,737 +0.04(+0.50%)
Mar 07, 2016 7.886 7.926 7.860 7.926 100,929 +0.01(+0.08%)
Mar 04, 2016 7.985 7.985 7.853 7.919 212,931 -0.05(-0.66%)
Mar 03, 2016 7.992 7.999 7.952 7.972 39,706 -0.01(-0.17%)
Mar 02, 2016 8.058 8.071 7.946 7.985 95,493 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.