Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.978 6.019 5.978 6.019 40,963 +0.02(+0.34%)
May 29, 2008 6.031 6.059 5.998 5.998 52,029 -0.04(-0.61%)
May 28, 2008 6.039 6.047 6.014 6.035 82,934 +0.05(+0.81%)
May 27, 2008 5.958 5.998 5.954 5.986 58,816 +0.03(+0.48%)
May 26, 2008 5.982 5.998 5.958 5.958 0 +0.00(+0.00%)
May 23, 2008 5.982 5.998 5.958 5.958 60,593 -0.03(-0.48%)
May 22, 2008 5.998 5.998 5.974 5.986 44,507 +0.00(+0.07%)
May 21, 2008 5.990 6.014 5.974 5.982 128,086 -0.01(-0.20%)
May 20, 2008 5.962 6.010 5.962 5.994 57,724 +0.01(+0.20%)
May 19, 2008 5.954 6.006 5.954 5.982 67,539 +0.01(+0.14%)
May 16, 2008 5.954 5.978 5.949 5.974 29,046 -0.00(-0.07%)
May 15, 2008 5.941 5.990 5.941 5.978 40,577 +0.03(+0.48%)
May 14, 2008 5.933 5.990 5.933 5.949 82,626 +0.02(+0.34%)
May 13, 2008 5.954 5.961 5.925 5.929 19,936 +0.00(+0.00%)
May 12, 2008 5.966 5.990 5.929 5.929 65,172 -0.04(-0.61%)
May 09, 2008 5.933 5.970 5.933 5.966 42,437 -0.01(-0.14%)
May 08, 2008 5.990 5.998 5.974 5.974 51,840 -0.04(-0.68%)
May 07, 2008 5.970 6.027 5.970 6.014 88,921 +0.02(+0.41%)
May 06, 2008 6.019 6.039 5.982 5.990 82,902 -0.04(-0.63%)
May 05, 2008 6.002 6.031 5.974 6.028 76,524 +0.03(+0.43%)
May 02, 2008 5.937 6.010 5.937 6.002 102,657 +0.06(+1.03%)
May 01, 2008 5.994 5.994 5.941 5.941 134,801 -0.01(-0.14%)
Apr 30, 2008 5.937 5.970 5.937 5.949 58,890 +0.03(+0.48%)
Apr 29, 2008 5.941 5.970 5.921 5.921 83,052 -0.04(-0.68%)
Apr 28, 2008 5.945 5.984 5.939 5.962 83,377 +0.02(+0.41%)
Apr 25, 2008 5.958 5.974 5.937 5.937 53,459 -0.03(-0.54%)
Apr 24, 2008 5.933 5.978 5.933 5.970 92,007 +0.04(+0.62%)
Apr 23, 2008 5.962 5.978 5.925 5.933 93,345 -0.00(-0.07%)
Apr 22, 2008 6.031 6.031 5.937 5.937 65,394 -0.06(-0.95%)
Apr 21, 2008 5.925 5.994 5.925 5.994 84,526 +0.07(+1.10%)
Apr 18, 2008 5.970 5.970 5.913 5.929 106,980 -0.01(-0.21%)
Apr 17, 2008 5.913 5.945 5.905 5.941 55,243 +0.02(+0.34%)
Apr 16, 2008 5.905 5.938 5.905 5.921 137,181 +0.02(+0.28%)
Apr 15, 2008 5.925 5.974 5.897 5.905 64,594 -0.04(-0.75%)
Apr 14, 2008 5.921 5.970 5.901 5.949 69,828 +0.03(+0.48%)
Apr 11, 2008 5.876 6.031 5.876 5.921 93,508 +0.02(+0.41%)
Apr 10, 2008 5.832 5.909 5.832 5.897 35,926 +0.05(+0.83%)
Apr 09, 2008 5.901 5.901 5.832 5.848 34,450 -0.02(-0.35%)
Apr 08, 2008 5.925 5.925 5.868 5.868 79,481 -0.05(-0.89%)
Apr 07, 2008 5.884 5.925 5.856 5.921 41,832 +0.05(+0.90%)
Apr 04, 2008 5.933 5.933 5.840 5.868 138,785 -0.03(-0.55%)
Apr 03, 2008 5.807 5.905 5.807 5.901 103,104 +0.05(+0.83%)
Apr 02, 2008 5.860 5.864 5.832 5.852 43,555 +0.01(+0.14%)
Apr 01, 2008 5.852 5.852 5.742 5.844 121,314 +0.08(+1.41%)
Mar 31, 2008 5.758 5.775 5.750 5.763 79,481 +0.03(+0.57%)
Mar 28, 2008 5.734 5.771 5.685 5.730 208,916 -0.01(-0.14%)
Mar 27, 2008 5.722 5.758 5.698 5.738 90,801 +0.04(+0.71%)
Mar 26, 2008 5.637 5.726 5.637 5.697 141,492 +0.02(+0.36%)
Mar 25, 2008 5.653 5.689 5.653 5.677 73,822 +0.02(+0.43%)
Mar 24, 2008 5.681 5.681 5.632 5.653 58,073 +0.01(+0.22%)
Mar 21, 2008 5.535 5.649 5.535 5.641 86,371 +0.00(+0.00%)
Mar 20, 2008 5.535 5.649 5.535 5.641 86,371 +0.06(+1.02%)
Mar 19, 2008 5.616 5.661 5.584 5.584 89,425 -0.04(-0.72%)
Mar 18, 2008 5.649 5.669 5.592 5.624 159,763 +0.03(+0.51%)
Mar 17, 2008 5.645 5.645 5.511 5.596 92,073 -0.03(-0.51%)
Mar 14, 2008 5.726 5.726 5.608 5.624 120,782 -0.09(-1.61%)
Mar 13, 2008 5.677 5.718 5.673 5.717 71,115 +0.02(+0.41%)
Mar 12, 2008 5.702 5.803 5.673 5.693 68,408 -0.02(-0.43%)
Mar 11, 2008 5.763 5.767 5.693 5.718 108,764 -0.03(-0.57%)
Mar 10, 2008 5.730 5.750 5.669 5.750 228,356 +0.02(+0.35%)
Mar 07, 2008 5.718 5.775 5.706 5.730 289,875 +0.01(+0.14%)
Mar 06, 2008 5.819 5.860 5.661 5.722 162,654 -0.08(-1.33%)
Mar 05, 2008 5.791 5.856 5.779 5.799 162,654 +0.07(+1.21%)
Mar 04, 2008 5.742 5.758 5.657 5.730 175,696 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.