Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.970 6.005 5.953 5.970 60,070 -0.02(-0.36%)
May 27, 2010 5.961 5.992 5.957 5.992 36,287 +0.04(+0.72%)
May 26, 2010 5.923 6.013 5.923 5.949 92,324 +0.03(+0.59%)
May 25, 2010 5.884 5.914 5.849 5.914 43,298 +0.01(+0.22%)
May 24, 2010 5.845 5.905 5.845 5.901 35,059 +0.06(+0.96%)
May 21, 2010 5.828 5.910 5.810 5.845 81,846 +0.03(+0.59%)
May 20, 2010 5.819 5.836 5.789 5.810 149,479 -0.02(-0.37%)
May 19, 2010 5.845 5.875 5.828 5.832 102,657 -0.05(-0.89%)
May 18, 2010 5.875 5.914 5.866 5.884 63,404 +0.01(+0.23%)
May 17, 2010 5.879 5.905 5.828 5.871 106,621 +0.00(+0.07%)
May 14, 2010 5.866 5.931 5.849 5.866 92,072 -0.06(-1.09%)
May 13, 2010 5.970 5.994 5.931 5.931 56,380 -0.05(-0.79%)
May 12, 2010 5.987 5.987 5.927 5.979 111,999 +0.06(+1.02%)
May 11, 2010 5.892 5.923 5.892 5.918 76,402 +0.04(+0.67%)
May 10, 2010 5.870 5.879 5.840 5.879 129,575 +0.09(+1.56%)
May 07, 2010 5.746 5.810 5.510 5.789 305,397 +0.09(+1.58%)
May 06, 2010 5.900 5.900 5.510 5.699 211,934 -0.19(-3.28%)
May 05, 2010 5.937 5.956 5.875 5.892 155,871 -0.06(-1.01%)
May 04, 2010 5.943 6.072 5.922 5.952 166,729 +0.01(+0.14%)
May 03, 2010 5.909 5.943 5.862 5.943 173,572 +0.06(+1.02%)
Apr 30, 2010 5.896 5.896 5.875 5.883 66,522 -0.01(-0.15%)
Apr 29, 2010 5.849 5.917 5.849 5.892 115,510 +0.03(+0.44%)
Apr 28, 2010 5.892 5.892 5.840 5.866 68,868 +0.00(+0.00%)
Apr 27, 2010 5.815 5.866 5.815 5.866 53,255 +0.05(+0.88%)
Apr 26, 2010 5.845 5.849 5.806 5.815 112,133 -0.03(-0.51%)
Apr 23, 2010 5.832 5.857 5.823 5.845 53,920 +0.02(+0.37%)
Apr 22, 2010 5.793 5.853 5.793 5.823 70,067 -0.03(-0.44%)
Apr 21, 2010 5.866 5.875 5.832 5.849 124,787 -0.04(-0.73%)
Apr 20, 2010 5.793 5.900 5.793 5.892 151,694 +0.09(+1.63%)
Apr 19, 2010 5.802 5.857 5.767 5.797 87,485 -0.00(-0.07%)
Apr 16, 2010 5.810 5.853 5.737 5.802 249,544 -0.05(-0.88%)
Apr 15, 2010 5.943 5.943 5.832 5.853 151,907 -0.05(-0.87%)
Apr 14, 2010 5.943 5.977 5.900 5.905 149,689 -0.05(-0.79%)
Apr 13, 2010 6.029 6.029 5.951 5.952 172,511 -0.10(-1.63%)
Apr 12, 2010 6.068 6.076 6.042 6.050 135,932 -0.03(-0.56%)
Apr 09, 2010 6.080 6.110 6.055 6.085 199,220 -0.01(-0.14%)
Apr 08, 2010 5.922 6.188 5.922 6.093 163,028 +0.16(+2.76%)
Apr 07, 2010 5.862 5.964 5.862 5.930 207,824 +0.06(+0.94%)
Apr 06, 2010 5.802 5.891 5.772 5.874 125,731 +0.08(+1.40%)
Apr 05, 2010 5.768 5.840 5.768 5.793 157,195 +0.00(+0.07%)
Apr 01, 2010 5.798 5.789 5.789 5.789 102,979 -0.01(-0.22%)
Mar 31, 2010 5.798 5.849 5.776 5.802 167,946 +0.03(+0.44%)
Mar 30, 2010 5.810 5.823 5.764 5.776 92,489 -0.01(-0.15%)
Mar 29, 2010 5.793 5.811 5.759 5.785 98,422 -0.03(-0.44%)
Mar 26, 2010 5.776 5.819 5.742 5.810 175,169 +0.02(+0.37%)
Mar 25, 2010 5.917 5.921 5.772 5.789 358,625 -0.06(-1.02%)
Mar 24, 2010 5.798 5.896 5.781 5.849 320,802 +0.07(+1.25%)
Mar 23, 2010 5.725 5.810 5.702 5.776 415,473 +0.09(+1.50%)
Mar 22, 2010 5.584 5.704 5.572 5.691 432,583 +0.16(+2.93%)
Mar 19, 2010 5.555 5.563 5.521 5.529 327,239 -0.01(-0.15%)
Mar 18, 2010 5.572 5.602 5.529 5.538 210,513 -0.04(-0.76%)
Mar 17, 2010 5.550 5.589 5.550 5.580 84,783 +0.03(+0.61%)
Mar 16, 2010 5.550 5.580 5.521 5.546 186,670 -0.05(-0.84%)
Mar 15, 2010 5.653 5.657 5.589 5.593 373,627 -0.07(-1.28%)
Mar 12, 2010 5.683 5.717 5.648 5.665 138,825 -0.01(-0.15%)
Mar 11, 2010 5.665 5.674 5.610 5.674 154,678 +0.03(+0.45%)
Mar 10, 2010 5.627 5.695 5.619 5.648 263,856 +0.01(+0.23%)
Mar 09, 2010 5.648 5.657 5.597 5.636 194,747 +0.00(+0.09%)
Mar 08, 2010 5.597 5.652 5.556 5.631 289,688 +0.06(+1.14%)
Mar 05, 2010 5.516 5.580 5.512 5.567 158,063 +0.06(+1.08%)
Mar 04, 2010 5.605 5.605 5.504 5.508 226,198 -0.05(-0.91%)
Mar 03, 2010 5.576 5.639 5.555 5.559 144,395 -0.02(-0.30%)
Mar 02, 2010 5.563 5.576 5.546 5.576 175,208 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.