Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.30 +0.07 (+0.68%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.742 8.753 8.702 8.753 63,372 +0.02(+0.20%)
May 30, 2012 8.685 8.742 8.668 8.736 68,279 +0.04(+0.46%)
May 29, 2012 8.685 8.697 8.668 8.697 67,841 +0.01(+0.13%)
May 25, 2012 8.674 8.685 8.651 8.685 43,233 +0.03(+0.39%)
May 24, 2012 8.645 8.662 8.617 8.651 35,596 +0.02(+0.26%)
May 23, 2012 8.594 8.628 8.594 8.628 48,288 +0.03(+0.40%)
May 22, 2012 8.566 8.594 8.560 8.594 57,308 +0.00(+0.00%)
May 21, 2012 8.571 8.594 8.537 8.594 57,672 +0.02(+0.27%)
May 18, 2012 8.526 8.571 8.509 8.571 41,377 +0.10(+1.21%)
May 17, 2012 8.549 8.549 8.441 8.469 58,142 -0.08(-0.93%)
May 16, 2012 8.554 8.571 8.515 8.549 55,510 +0.01(+0.13%)
May 15, 2012 8.543 8.594 8.492 8.537 73,960 -0.01(-0.07%)
May 14, 2012 8.532 8.594 8.518 8.543 59,020 -0.02(-0.27%)
May 11, 2012 8.566 8.588 8.526 8.566 32,077 -0.03(-0.33%)
May 10, 2012 8.583 8.594 8.573 8.594 31,138 +0.01(+0.13%)
May 09, 2012 8.520 8.583 8.520 8.583 50,387 +0.07(+0.87%)
May 08, 2012 8.623 8.685 8.509 8.509 80,182 -0.07(-0.80%)
May 07, 2012 8.617 8.617 8.577 8.577 47,512 -0.02(-0.26%)
May 04, 2012 8.543 8.623 8.532 8.600 39,699 +0.06(+0.67%)
May 03, 2012 8.509 8.543 8.481 8.543 38,365 +0.06(+0.74%)
May 02, 2012 8.452 8.481 8.429 8.481 37,135 +0.03(+0.34%)
May 01, 2012 8.373 8.452 8.373 8.452 31,027 +0.08(+0.95%)
Apr 30, 2012 8.412 8.424 8.367 8.373 54,298 -0.01(-0.07%)
Apr 27, 2012 8.390 8.390 8.344 8.378 36,495 +0.00(+0.06%)
Apr 26, 2012 8.424 8.429 8.355 8.373 45,631 -0.03(-0.40%)
Apr 25, 2012 8.384 8.407 8.310 8.407 93,569 +0.07(+0.82%)
Apr 24, 2012 8.401 8.412 8.332 8.338 64,904 -0.04(-0.47%)
Apr 23, 2012 8.367 8.418 8.367 8.378 44,864 +0.03(+0.41%)
Apr 20, 2012 8.350 8.350 8.282 8.344 39,827 +0.03(+0.34%)
Apr 19, 2012 8.282 8.316 8.270 8.316 31,986 +0.03(+0.38%)
Apr 18, 2012 8.253 8.293 8.253 8.284 17,181 +0.02(+0.24%)
Apr 17, 2012 8.276 8.304 8.236 8.265 29,764 -0.03(-0.34%)
Apr 16, 2012 8.350 8.350 8.253 8.293 24,069 -0.03(-0.34%)
Apr 13, 2012 8.236 8.321 8.225 8.321 13,807 +0.09(+1.04%)
Apr 12, 2012 8.276 8.276 8.196 8.236 50,833 -0.09(-1.02%)
Apr 11, 2012 8.327 8.333 8.265 8.321 31,660 -0.01(-0.14%)
Apr 10, 2012 8.293 8.367 8.293 8.333 23,844 +0.02(+0.21%)
Apr 09, 2012 8.196 8.316 8.196 8.316 27,361 +0.07(+0.90%)
Apr 05, 2012 8.219 8.253 8.187 8.242 72,322 -0.02(-0.21%)
Apr 04, 2012 8.304 8.310 8.230 8.259 35,684 -0.05(-0.62%)
Apr 03, 2012 8.327 8.327 8.242 8.310 59,327 +0.02(+0.27%)
Apr 02, 2012 8.321 8.350 8.259 8.287 70,293 +0.01(+0.07%)
Mar 30, 2012 8.282 8.310 8.208 8.282 55,497 +0.05(+0.55%)
Mar 29, 2012 8.282 8.299 8.185 8.236 50,102 +0.01(+0.07%)
Mar 28, 2012 8.088 8.230 8.037 8.230 62,265 +0.19(+2.33%)
Mar 27, 2012 8.003 8.054 7.933 8.043 76,572 +0.01(+0.14%)
Mar 26, 2012 8.174 8.208 8.009 8.031 120,299 -0.18(-2.21%)
Mar 23, 2012 8.270 8.293 8.202 8.213 83,643 -0.07(-0.89%)
Mar 22, 2012 8.310 8.310 8.253 8.287 79,025 +0.06(+0.69%)
Mar 21, 2012 8.293 8.293 8.105 8.230 46,863 -0.01(-0.14%)
Mar 20, 2012 8.117 8.259 8.117 8.242 64,301 +0.05(+0.55%)
Mar 19, 2012 7.901 8.196 7.816 8.196 95,726 +0.30(+3.75%)
Mar 16, 2012 8.202 8.202 7.810 7.900 239,938 -0.25(-3.08%)
Mar 15, 2012 8.310 8.338 8.085 8.151 143,098 -0.16(-1.92%)
Mar 14, 2012 8.441 8.446 8.276 8.310 109,426 -0.07(-0.81%)
Mar 13, 2012 8.554 8.554 8.378 8.378 48,080 -0.16(-1.86%)
Mar 12, 2012 8.606 8.606 8.481 8.537 100,932 -0.06(-0.73%)
Mar 09, 2012 8.486 8.634 8.479 8.600 94,261 +0.14(+1.68%)
Mar 08, 2012 8.452 8.458 8.429 8.458 51,440 +0.02(+0.27%)
Mar 07, 2012 8.407 8.435 8.361 8.435 45,517 +0.07(+0.82%)
Mar 06, 2012 8.412 8.429 8.338 8.367 73,659 -0.05(-0.54%)
Mar 05, 2012 8.469 8.486 8.412 8.412 43,495 -0.06(-0.67%)
Mar 02, 2012 8.469 8.486 8.449 8.469 69,516 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.