Transportation Average Ishares ETF (NY: IYT )

68.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 67.88 67.99 67.51 67.90 392,653 +0.13(+0.19%)
May 27, 2021 67.53 68.02 67.53 67.78 1,068,479 +0.56(+0.83%)
May 26, 2021 66.96 67.26 66.69 67.22 687,313 +0.58(+0.88%)
May 25, 2021 67.52 67.89 66.56 66.63 1,460,723 -0.68(-1.01%)
May 24, 2021 67.00 67.38 66.79 67.31 460,355 +0.62(+0.92%)
May 21, 2021 66.82 67.44 66.64 66.69 627,802 +0.03(+0.05%)
May 20, 2021 67.06 67.21 66.51 66.66 751,795 -0.35(-0.52%)
May 19, 2021 66.41 67.14 65.96 67.01 1,752,370 -0.40(-0.60%)
May 18, 2021 68.21 68.41 67.36 67.41 798,383 -0.84(-1.23%)
May 17, 2021 68.69 68.70 67.88 68.25 665,113 -0.33(-0.48%)
May 14, 2021 68.05 68.77 67.91 68.58 719,381 +0.98(+1.44%)
May 13, 2021 66.27 67.89 66.27 67.60 1,405,754 +1.46(+2.21%)
May 12, 2021 67.33 67.61 66.08 66.14 1,711,105 -1.51(-2.23%)
May 11, 2021 67.36 68.10 66.84 67.65 1,563,725 -0.98(-1.43%)
May 10, 2021 68.99 69.65 68.59 68.63 945,760 -0.10(-0.15%)
May 07, 2021 67.68 68.73 67.58 68.73 639,637 +1.07(+1.57%)
May 06, 2021 67.45 67.75 66.93 67.67 1,797,750 +0.25(+0.37%)
May 05, 2021 67.55 67.83 67.07 67.42 664,850 +0.13(+0.20%)
May 04, 2021 67.38 67.44 66.75 67.28 499,835 -0.27(-0.40%)
May 03, 2021 67.00 67.77 67.00 67.55 824,856 +0.95(+1.42%)
Apr 30, 2021 66.57 66.85 66.18 66.61 456,965 -0.29(-0.43%)
Apr 29, 2021 66.80 66.94 66.45 66.90 415,185 +0.57(+0.86%)
Apr 28, 2021 66.43 66.70 66.14 66.32 1,685,322 -0.11(-0.16%)
Apr 27, 2021 66.03 66.69 66.03 66.43 1,333,199 +1.00(+1.52%)
Apr 26, 2021 65.77 66.15 65.33 65.43 1,701,309 -0.23(-0.35%)
Apr 23, 2021 64.82 65.78 64.82 65.66 634,155 +0.94(+1.45%)
Apr 22, 2021 65.42 65.64 64.66 64.72 484,379 -0.50(-0.77%)
Apr 21, 2021 64.28 65.60 64.25 65.23 778,211 +0.57(+0.89%)
Apr 20, 2021 64.81 65.40 64.04 64.65 1,331,743 +0.51(+0.79%)
Apr 19, 2021 64.60 64.60 63.95 64.15 703,252 -0.61(-0.94%)
Apr 16, 2021 65.11 65.42 64.52 64.75 960,559 +0.04(+0.06%)
Apr 15, 2021 64.75 64.98 64.30 64.71 275,419 +0.23(+0.36%)
Apr 14, 2021 64.36 64.83 64.36 64.48 451,888 +0.00(+0.00%)
Apr 13, 2021 64.75 64.79 63.90 64.48 643,356 -0.47(-0.72%)
Apr 12, 2021 64.45 65.06 64.44 64.95 693,054 +0.25(+0.39%)
Apr 09, 2021 63.99 64.72 63.99 64.70 526,706 +0.52(+0.80%)
Apr 08, 2021 64.20 64.20 63.56 64.18 307,561 -0.01(-0.02%)
Apr 07, 2021 64.28 64.51 63.97 64.19 578,168 -0.22(-0.34%)
Apr 06, 2021 64.71 64.90 64.30 64.41 568,376 -0.18(-0.28%)
Apr 05, 2021 64.54 64.94 64.37 64.60 934,925 +0.61(+0.96%)
Apr 01, 2021 63.78 63.98 63.38 63.98 649,969 +0.44(+0.70%)
Mar 31, 2021 64.07 64.07 63.19 63.54 857,095 -0.32(-0.49%)
Mar 30, 2021 62.89 64.08 62.89 63.85 882,790 +0.86(+1.37%)
Mar 29, 2021 63.35 63.63 62.68 62.99 725,354 -0.39(-0.62%)
Mar 26, 2021 62.29 63.38 62.17 63.38 653,213 +1.40(+2.26%)
Mar 25, 2021 60.88 62.07 60.21 61.98 2,231,272 +0.94(+1.54%)
Mar 24, 2021 60.61 61.95 60.61 61.04 348,100 +0.57(+0.95%)
Mar 23, 2021 61.13 61.93 60.20 60.47 785,043 -1.14(-1.85%)
Mar 22, 2021 62.71 62.94 61.46 61.61 694,517 -0.03(-0.05%)
Mar 19, 2021 62.10 62.10 61.12 61.63 607,805 +0.13(+0.20%)
Mar 18, 2021 61.65 62.43 61.34 61.51 870,473 -0.03(-0.06%)
Mar 17, 2021 60.62 61.66 60.50 61.54 465,381 +0.58(+0.95%)
Mar 16, 2021 61.94 61.99 60.72 60.97 671,394 -0.94(-1.52%)
Mar 15, 2021 62.03 62.03 61.14 61.91 499,342 +0.34(+0.55%)
Mar 12, 2021 61.26 61.66 60.98 61.57 456,463 +0.66(+1.09%)
Mar 11, 2021 60.73 61.11 60.26 60.91 408,382 +0.56(+0.94%)
Mar 10, 2021 59.89 60.60 59.89 60.34 418,517 +0.37(+0.62%)
Mar 09, 2021 60.10 60.59 59.72 59.97 667,385 +0.27(+0.46%)
Mar 08, 2021 59.64 60.84 59.50 59.70 4,081,153 +0.44(+0.74%)
Mar 05, 2021 57.85 59.40 56.79 59.26 835,834 +1.89(+3.29%)
Mar 04, 2021 58.76 58.83 56.59 57.37 1,097,645 -1.51(-2.56%)
Mar 03, 2021 59.19 59.48 58.62 58.88 466,221 -0.09(-0.16%)
Mar 02, 2021 59.14 59.37 58.82 58.97 530,316 -0.20(-0.33%)
Mar 01, 2021 58.97 59.48 58.88 59.17 407,311 +1.24(+2.15%)
Feb 26, 2021 58.08 58.53 57.45 57.93 304,308 -0.15(-0.25%)
Feb 25, 2021 58.86 59.20 57.87 58.07 849,991 -1.06(-1.80%)
Feb 24, 2021 58.10 59.49 58.10 59.14 985,351 +0.96(+1.65%)
Feb 23, 2021 58.29 58.42 57.18 58.17 864,082 +0.08(+0.14%)
Feb 22, 2021 57.40 58.72 57.40 58.10 765,283 +0.40(+0.70%)
Feb 19, 2021 56.76 57.84 56.76 57.69 598,879 +1.04(+1.84%)
Feb 18, 2021 56.30 56.75 55.91 56.65 534,146 -0.16(-0.28%)
Feb 17, 2021 57.12 57.12 56.19 56.81 248,311 -0.44(-0.77%)
Feb 16, 2021 57.46 57.49 57.05 57.25 235,534 +0.07(+0.12%)
Feb 12, 2021 56.12 57.23 56.12 57.18 679,217 +0.95(+1.70%)
Feb 11, 2021 56.41 56.41 55.59 56.23 317,884 -0.02(-0.04%)
Feb 10, 2021 56.56 56.56 55.90 56.25 333,278 -0.02(-0.04%)
Feb 09, 2021 55.70 56.37 55.45 56.28 293,450 +0.45(+0.80%)
Feb 08, 2021 55.75 55.94 55.45 55.83 444,432 +0.29(+0.52%)
Feb 05, 2021 55.62 55.70 55.31 55.54 409,802 +0.37(+0.68%)
Feb 04, 2021 54.35 55.16 54.24 55.16 361,620 +0.81(+1.49%)
Feb 03, 2021 54.25 54.51 53.91 54.35 601,468 -0.00(-0.01%)
Feb 02, 2021 54.11 54.58 53.76 54.36 1,898,431 +1.10(+2.06%)
Feb 01, 2021 53.08 53.34 52.52 53.26 720,237 +0.74(+1.40%)
Jan 29, 2021 53.58 53.75 52.45 52.53 570,477 -1.46(-2.70%)
Jan 28, 2021 53.89 54.62 53.89 53.98 632,747 +0.64(+1.20%)
Jan 27, 2021 54.25 54.71 53.10 53.34 560,942 -1.65(-3.00%)
Jan 26, 2021 56.03 56.05 54.91 54.99 344,396 -0.89(-1.59%)
Jan 25, 2021 55.65 55.91 54.83 55.88 439,263 -0.05(-0.09%)
Jan 22, 2021 56.01 56.15 55.35 55.93 513,673 -0.17(-0.29%)
Jan 21, 2021 56.85 56.89 56.09 56.09 376,511 -0.94(-1.65%)
Jan 20, 2021 56.07 57.12 56.07 57.04 463,518 +0.93(+1.66%)
Jan 19, 2021 56.85 57.00 56.05 56.11 342,383 -0.20(-0.36%)
Jan 15, 2021 56.93 56.93 55.81 56.31 580,215 -0.73(-1.29%)
Jan 14, 2021 56.59 57.42 56.59 57.05 428,734 +0.62(+1.10%)
Jan 13, 2021 56.69 56.78 56.08 56.42 535,907 -0.35(-0.62%)
Jan 12, 2021 56.33 57.00 55.73 56.78 2,868,308 +0.79(+1.40%)
Jan 11, 2021 55.45 56.25 55.44 55.99 264,521 -0.02(-0.04%)
Jan 08, 2021 55.95 56.51 55.79 56.01 552,624 +0.30(+0.54%)
Jan 07, 2021 55.63 55.92 55.32 55.71 503,801 +0.50(+0.91%)
Jan 06, 2021 54.08 55.59 54.06 55.21 734,828 +1.44(+2.68%)
Jan 05, 2021 52.98 54.03 52.98 53.77 547,788 +0.53(+0.99%)
Jan 04, 2021 54.44 54.57 52.87 53.25 1,170,237 -1.11(-2.04%)
Dec 31, 2020 54.35 54.35 54.35 123,800 +0.11(+0.20%)
Dec 30, 2020 54.25 54.35 54.08 54.24 123,800 +0.14(+0.25%)
Dec 29, 2020 54.72 54.75 53.87 54.11 171,666 -0.37(-0.69%)
Dec 28, 2020 54.86 55.01 54.42 54.48 254,227 +0.08(+0.14%)
Dec 24, 2020 54.40 54.49 54.08 54.41 103,870 +0.01(+0.02%)
Dec 23, 2020 54.33 54.68 54.27 54.40 264,517 +0.20(+0.36%)
Dec 22, 2020 54.21 54.35 54.00 54.20 239,908 -0.11(-0.21%)
Dec 21, 2020 53.52 54.51 53.50 54.31 567,572 -0.27(-0.50%)
Dec 18, 2020 54.90 54.95 54.22 54.58 518,542 -0.37(-0.68%)
Dec 17, 2020 54.45 55.02 54.30 54.96 248,956 +0.63(+1.17%)
Dec 16, 2020 54.36 54.57 54.07 54.32 884,702 +0.00(+0.01%)
Dec 15, 2020 54.13 54.47 53.64 54.32 488,330 +0.46(+0.86%)
Dec 14, 2020 55.80 56.19 53.82 53.85 605,375 -1.35(-2.44%)
Dec 11, 2020 55.15 55.34 54.84 55.20 303,627 -0.05(-0.08%)
Dec 10, 2020 55.21 55.50 54.81 55.25 1,110,922 -0.55(-0.99%)
Dec 09, 2020 56.02 56.18 55.27 55.80 246,912 +0.18(+0.33%)
Dec 08, 2020 55.35 55.79 55.30 55.61 290,982 +0.26(+0.47%)
Dec 07, 2020 55.68 55.68 55.09 55.36 1,126,331 -0.09(-0.16%)
Dec 04, 2020 54.90 55.47 54.90 55.44 324,735 +0.67(+1.21%)
Dec 03, 2020 55.00 55.30 54.66 54.78 360,784 +0.16(+0.28%)
Dec 02, 2020 54.17 54.74 54.17 54.62 700,222 +0.22(+0.40%)
Dec 01, 2020 54.78 55.23 54.35 54.41 572,922 +0.25(+0.47%)
Nov 30, 2020 54.72 54.88 53.86 54.15 567,028 -0.48(-0.88%)
Nov 27, 2020 55.19 55.19 54.57 54.64 504,963 -0.30(-0.54%)
Nov 25, 2020 55.06 55.18 54.39 54.93 651,905 -0.38(-0.69%)
Nov 24, 2020 54.76 55.55 54.47 55.31 1,318,509 +1.31(+2.42%)
Nov 23, 2020 53.70 54.10 53.50 54.01 1,388,132 +0.81(+1.53%)
Nov 20, 2020 53.78 53.81 53.13 53.19 506,586 -0.50(-0.94%)
Nov 19, 2020 53.40 53.74 52.97 53.70 1,300,064 -0.02(-0.04%)
Nov 18, 2020 54.37 54.91 53.71 53.72 476,861 -0.36(-0.67%)
Nov 17, 2020 53.69 54.18 53.00 54.08 514,023 +0.18(+0.33%)
Nov 16, 2020 53.45 54.01 52.92 53.90 980,509 +1.32(+2.52%)
Nov 13, 2020 51.69 52.65 51.69 52.58 515,922 +1.13(+2.20%)
Nov 12, 2020 51.95 52.12 51.06 51.45 968,839 -0.71(-1.36%)
Nov 11, 2020 53.11 53.11 51.86 52.16 2,511,813 -0.44(-0.83%)
Nov 10, 2020 51.88 52.74 51.21 52.59 1,092,725 +0.93(+1.80%)
Nov 09, 2020 52.61 53.85 51.42 51.67 1,510,115 +1.23(+2.44%)
Nov 06, 2020 50.84 50.91 50.33 50.43 372,227 -0.30(-0.59%)
Nov 05, 2020 50.16 51.07 50.05 50.73 1,093,395 +1.27(+2.57%)
Nov 04, 2020 50.00 50.85 49.44 49.46 1,883,264 -0.75(-1.50%)
Nov 03, 2020 49.45 50.42 49.45 50.21 1,418,499 +1.48(+3.03%)
Nov 02, 2020 48.96 49.04 48.25 48.74 1,981,074 +0.30(+0.63%)
Oct 30, 2020 48.49 48.81 47.86 48.44 700,210 -0.33(-0.67%)
Oct 29, 2020 47.70 49.18 47.69 48.76 1,025,103 +1.06(+2.22%)
Oct 28, 2020 48.64 48.66 47.69 47.70 1,749,672 -2.13(-4.27%)
Oct 27, 2020 50.75 50.75 49.80 49.83 1,171,388 -0.73(-1.45%)
Oct 26, 2020 51.19 51.38 50.03 50.56 2,272,995 -1.26(-2.44%)
Oct 23, 2020 51.50 51.84 51.28 51.82 676,666 +0.62(+1.21%)
Oct 22, 2020 51.15 51.50 50.77 51.20 858,851 +0.07(+0.13%)
Oct 21, 2020 51.74 51.96 51.07 51.14 642,415 -0.59(-1.14%)
Oct 20, 2020 51.26 52.37 51.26 51.72 915,817 +0.69(+1.36%)
Oct 19, 2020 51.60 52.33 50.92 51.03 1,597,960 -0.59(-1.14%)
Oct 16, 2020 52.43 52.43 51.62 51.62 1,389,460 -0.68(-1.31%)
Oct 15, 2020 51.41 52.36 51.10 52.30 1,004,689 +0.45(+0.86%)
Oct 14, 2020 51.43 52.17 51.43 51.86 1,121,574 +0.47(+0.91%)
Oct 13, 2020 51.45 51.89 51.27 51.39 910,488 -0.40(-0.78%)
Oct 12, 2020 52.19 52.19 51.72 51.79 408,606 +0.09(+0.17%)
Oct 09, 2020 51.73 51.96 51.33 51.70 1,105,723 +0.42(+0.82%)
Oct 08, 2020 51.32 51.40 50.78 51.28 895,221 +0.29(+0.57%)
Oct 07, 2020 50.52 51.18 50.29 51.00 825,509 +1.33(+2.67%)
Oct 06, 2020 50.38 50.79 49.65 49.67 1,250,774 -0.43(-0.86%)
Oct 05, 2020 49.40 50.20 49.40 50.10 459,686 +0.84(+1.70%)
Oct 02, 2020 47.96 49.70 47.86 49.26 1,314,365 +0.34(+0.71%)
Oct 01, 2020 49.50 49.50 48.63 48.92 665,564 -0.09(-0.18%)
Sep 30, 2020 49.62 50.04 48.69 49.01 1,179,722 -0.27(-0.55%)
Sep 29, 2020 49.99 50.00 49.28 49.28 1,025,781 -0.60(-1.20%)
Sep 28, 2020 49.84 50.21 49.72 49.88 623,722 +0.72(+1.47%)
Sep 25, 2020 48.20 49.37 48.20 49.15 926,306 +0.70(+1.44%)
Sep 24, 2020 48.17 49.03 47.79 48.45 1,558,732 +0.05(+0.10%)
Sep 23, 2020 49.22 49.84 48.24 48.41 1,119,321 -0.60(-1.22%)
Sep 22, 2020 48.94 49.07 48.49 49.01 844,901 +0.38(+0.78%)
Sep 21, 2020 49.23 49.23 47.76 48.63 2,364,505 -1.25(-2.50%)
Sep 18, 2020 50.68 50.75 49.80 49.87 652,629 -0.64(-1.27%)
Sep 17, 2020 49.93 50.82 49.56 50.52 2,754,348 -0.02(-0.05%)
Sep 16, 2020 51.12 51.12 50.41 50.54 1,555,873 +0.43(+0.86%)
Sep 15, 2020 50.11 50.33 49.70 50.11 1,565,896 +0.35(+0.71%)
Sep 14, 2020 49.76 49.98 49.39 49.76 665,401 +0.49(+0.98%)
Sep 11, 2020 49.08 49.64 48.79 49.27 1,886,006 +0.42(+0.86%)
Sep 10, 2020 49.37 49.60 48.67 48.85 2,500,919 -0.28(-0.58%)
Sep 09, 2020 48.89 49.54 48.73 49.14 1,805,578 +0.75(+1.55%)
Sep 08, 2020 48.77 49.08 48.08 48.39 1,086,869 -0.60(-1.22%)
Sep 04, 2020 49.36 49.44 47.93 48.98 1,250,027 +0.22(+0.45%)
Sep 03, 2020 50.15 50.20 48.46 48.76 1,347,369 -1.26(-2.52%)
Sep 02, 2020 49.31 50.13 49.28 50.02 2,171,063 +0.63(+1.27%)
Sep 01, 2020 48.89 49.44 48.47 49.39 978,611 +0.60(+1.24%)
Aug 31, 2020 49.47 49.60 48.79 48.79 425,374 -0.66(-1.33%)
Aug 28, 2020 49.23 49.47 48.88 49.45 563,283 +0.58(+1.19%)
Aug 27, 2020 48.85 49.16 48.74 48.87 876,822 +0.35(+0.72%)
Aug 26, 2020 48.54 48.70 48.23 48.52 493,033 -0.04(-0.08%)
Aug 25, 2020 48.87 48.92 48.31 48.55 868,135 -0.09(-0.18%)
Aug 24, 2020 48.25 48.65 47.99 48.64 1,036,572 +0.89(+1.87%)
Aug 21, 2020 47.30 47.81 47.30 47.75 787,866 +0.25(+0.53%)
Aug 20, 2020 47.04 47.64 46.85 47.50 1,055,806 +0.02(+0.04%)
Aug 19, 2020 47.32 47.98 47.32 47.48 286,478 +0.13(+0.28%)
Aug 18, 2020 47.67 47.77 47.33 47.35 320,044 -0.42(-0.88%)
Aug 17, 2020 48.08 48.08 47.62 47.76 920,910 -0.04(-0.09%)
Aug 14, 2020 47.15 48.09 47.10 47.81 481,248 +0.35(+0.74%)
Aug 13, 2020 47.53 47.73 47.21 47.46 461,368 -0.25(-0.52%)
Aug 12, 2020 47.90 48.33 47.67 47.71 723,496 +0.22(+0.46%)
Aug 11, 2020 48.31 48.35 47.36 47.49 1,932,717 +0.13(+0.28%)
Aug 10, 2020 46.56 47.48 46.52 47.36 906,858 +1.24(+2.69%)
Aug 07, 2020 44.76 46.12 44.76 46.12 860,155 +1.07(+2.37%)
Aug 06, 2020 44.35 45.40 44.35 45.05 725,129 +0.58(+1.30%)
Aug 05, 2020 44.21 44.53 44.00 44.48 630,142 +0.56(+1.28%)
Aug 04, 2020 43.49 44.02 43.49 43.92 651,898 +0.26(+0.60%)
Aug 03, 2020 43.87 43.87 43.31 43.65 1,659,697 +0.03(+0.06%)
Jul 31, 2020 43.21 43.76 42.25 43.63 715,577 +0.42(+0.98%)
Jul 30, 2020 43.27 43.42 42.94 43.20 496,879 -0.04(-0.09%)
Jul 29, 2020 42.71 43.48 42.71 43.24 1,197,106 +0.96(+2.27%)
Jul 28, 2020 42.64 42.77 42.21 42.28 175,954 -0.56(-1.32%)
Jul 27, 2020 42.53 42.98 42.26 42.84 238,439 +0.40(+0.93%)
Jul 24, 2020 42.37 42.78 42.37 42.45 429,265 -0.18(-0.43%)
Jul 23, 2020 42.76 42.82 42.41 42.63 529,771 -0.13(-0.30%)
Jul 22, 2020 42.56 43.06 42.56 42.76 132,479 -0.05(-0.12%)
Jul 21, 2020 42.84 43.16 42.70 42.81 434,760 +0.29(+0.67%)
Jul 20, 2020 43.26 43.26 42.40 42.52 789,584 -0.69(-1.59%)
Jul 17, 2020 42.84 43.33 42.84 43.21 499,929 +0.50(+1.17%)
Jul 16, 2020 42.38 42.94 42.15 42.71 1,004,111 +0.24(+0.57%)
Jul 15, 2020 42.30 42.66 41.70 42.47 867,465 +1.15(+2.80%)
Jul 14, 2020 40.38 41.36 40.27 41.32 789,088 +0.71(+1.76%)
Jul 13, 2020 40.89 41.26 40.45 40.60 614,657 -0.02(-0.05%)
Jul 10, 2020 39.78 40.74 39.78 40.62 550,694 +0.73(+1.82%)
Jul 09, 2020 40.64 40.69 39.69 39.90 704,519 -0.78(-1.91%)
Jul 08, 2020 40.22 40.80 40.22 40.67 278,600 +0.17(+0.41%)
Jul 07, 2020 40.41 40.90 40.39 40.51 344,114 -0.47(-1.15%)
Jul 06, 2020 40.83 41.16 40.69 40.98 338,193 +0.68(+1.69%)
Jul 02, 2020 40.84 40.93 40.24 40.30 556,379 +0.37(+0.93%)
Jul 01, 2020 41.09 41.46 39.86 39.93 609,841 -0.12(-0.30%)
Jun 30, 2020 39.49 40.24 39.33 40.05 580,389 +0.54(+1.38%)
Jun 29, 2020 38.60 39.53 38.53 39.50 731,160 +1.05(+2.74%)
Jun 26, 2020 39.08 39.22 38.24 38.45 2,087,846 -0.82(-2.10%)
Jun 25, 2020 38.42 39.27 38.17 39.27 341,182 +0.47(+1.22%)
Jun 24, 2020 39.61 39.66 38.76 38.80 549,650 -1.27(-3.17%)
Jun 23, 2020 40.05 40.24 39.68 40.07 669,589 +0.52(+1.33%)
Jun 22, 2020 39.23 39.61 38.93 39.55 1,881,729 -0.05(-0.12%)
Jun 19, 2020 40.82 40.82 39.23 39.59 573,030 -0.58(-1.45%)
Jun 18, 2020 40.05 40.48 39.89 40.18 408,488 -0.12(-0.30%)
Jun 17, 2020 40.44 40.77 40.25 40.30 823,357 -0.14(-0.35%)
Jun 16, 2020 41.92 41.92 39.89 40.44 985,612 +0.52(+1.31%)
Jun 15, 2020 38.07 40.16 38.07 39.92 606,718 +0.20(+0.51%)
Jun 12, 2020 40.34 40.38 38.70 39.72 644,136 +1.10(+2.85%)
Jun 11, 2020 39.45 40.20 38.55 38.62 1,553,761 -3.27(-7.80%)
Jun 10, 2020 42.78 42.78 41.65 41.88 808,778 -1.10(-2.56%)
Jun 09, 2020 42.93 43.16 42.45 42.98 2,946,636 -0.96(-2.18%)
Jun 08, 2020 44.05 44.13 43.46 43.94 2,122,857 +0.80(+1.85%)
Jun 05, 2020 44.26 44.26 43.03 43.15 1,344,761 +1.31(+3.12%)
Jun 04, 2020 41.52 42.03 41.09 41.84 1,028,683 +0.57(+1.39%)
Jun 03, 2020 40.43 41.42 40.43 41.27 847,166 +1.33(+3.34%)
Jun 02, 2020 39.54 40.07 39.41 39.93 793,632 +0.75(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.