Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.903 2.903 2.785 2.814 592,401 +0.03(+1.04%)
May 27, 2005 2.776 2.812 2.742 2.785 210,900 +0.02(+0.65%)
May 26, 2005 2.787 2.787 2.720 2.767 287,021 -0.02(-0.56%)
May 25, 2005 2.803 2.809 2.705 2.783 415,084 -0.01(-0.40%)
May 24, 2005 2.785 2.825 2.765 2.794 459,861 +0.03(+1.13%)
May 23, 2005 2.769 2.787 2.729 2.763 287,021 +0.00(+0.16%)
May 20, 2005 2.729 2.765 2.696 2.758 261,946 +0.04(+1.31%)
May 19, 2005 2.707 2.758 2.693 2.722 311,201 +0.03(+1.25%)
May 18, 2005 2.687 2.705 2.671 2.689 304,036 +0.02(+0.92%)
May 17, 2005 2.662 2.680 2.662 2.664 183,138 -0.00(-0.08%)
May 16, 2005 2.684 2.702 2.667 2.667 209,109 -0.02(-0.67%)
May 13, 2005 2.691 2.693 2.649 2.684 140,152 +0.01(+0.33%)
May 12, 2005 2.678 2.689 2.635 2.675 174,183 +0.01(+0.25%)
May 11, 2005 2.662 2.675 2.642 2.669 147,764 +0.02(+0.84%)
May 10, 2005 2.678 2.678 2.633 2.646 303,588 -0.02(-0.75%)
May 09, 2005 2.660 2.678 2.631 2.667 205,974 +0.00(+0.08%)
May 06, 2005 2.709 2.709 2.622 2.664 267,767 -0.03(-1.00%)
May 05, 2005 2.664 2.691 2.624 2.691 212,243 +0.02(+0.92%)
May 04, 2005 2.640 2.675 2.626 2.667 143,734 +0.02(+0.59%)
May 03, 2005 2.635 2.680 2.624 2.651 134,331 -0.00(-0.17%)
May 02, 2005 2.635 2.655 2.611 2.655 306,275 -0.02(-0.83%)
Apr 29, 2005 2.718 2.751 2.669 2.678 203,735 -0.08(-2.84%)
Apr 28, 2005 2.725 2.769 2.705 2.756 184,929 +0.02(+0.73%)
Apr 27, 2005 2.713 2.760 2.702 2.736 216,273 +0.03(+0.99%)
Apr 26, 2005 2.662 2.718 2.658 2.709 302,245 +0.02(+0.91%)
Apr 25, 2005 2.684 2.731 2.644 2.684 194,332 +0.00(+0.00%)
Apr 22, 2005 2.693 2.696 2.646 2.684 267,319 -0.01(-0.25%)
Apr 21, 2005 2.680 2.698 2.658 2.691 209,109 +0.01(+0.42%)
Apr 20, 2005 2.702 2.702 2.646 2.680 308,514 +0.03(+1.27%)
Apr 19, 2005 2.591 2.658 2.591 2.646 249,408 +0.00(+0.08%)
Apr 18, 2005 2.624 2.662 2.617 2.644 287,469 -0.00(-0.17%)
Apr 15, 2005 2.629 2.651 2.600 2.649 274,483 -0.00(-0.08%)
Apr 14, 2005 2.662 2.671 2.620 2.651 142,839 -0.00(-0.08%)
Apr 13, 2005 2.624 2.713 2.620 2.653 311,648 +0.04(+1.37%)
Apr 12, 2005 2.575 2.617 2.559 2.617 232,393 +0.06(+2.54%)
Apr 11, 2005 2.600 2.602 2.524 2.553 258,811 -0.01(-0.26%)
Apr 08, 2005 2.566 2.566 2.526 2.559 118,659 +0.01(+0.26%)
Apr 07, 2005 2.492 2.780 2.492 2.553 889,273 +0.06(+2.51%)
Apr 06, 2005 2.490 2.508 2.486 2.490 326,425 +0.00(+0.00%)
Apr 05, 2005 2.544 2.548 2.490 2.490 335,828 -0.06(-2.36%)
Apr 04, 2005 2.617 2.631 2.546 2.550 233,736 -0.04(-1.72%)
Apr 01, 2005 2.557 2.646 2.557 2.595 206,870 +0.03(+1.04%)
Mar 31, 2005 2.521 2.571 2.512 2.568 162,541 +0.05(+1.86%)
Mar 30, 2005 2.506 2.524 2.472 2.521 276,722 +0.01(+0.36%)
Mar 29, 2005 2.504 2.557 2.488 2.512 194,780 -0.03(-1.06%)
Mar 28, 2005 2.631 2.651 2.504 2.539 402,994 -0.08(-3.07%)
Mar 24, 2005 2.613 2.640 2.600 2.620 214,482 +0.03(+1.12%)
Mar 23, 2005 2.582 2.624 2.512 2.591 388,217 -0.01(-0.51%)
Mar 22, 2005 2.582 2.633 2.553 2.604 212,243 +0.02(+0.86%)
Mar 21, 2005 2.575 2.651 2.568 2.582 436,577 +0.00(+0.17%)
Mar 18, 2005 2.508 2.597 2.508 2.577 430,756 +0.06(+2.31%)
Mar 17, 2005 2.597 2.602 2.479 2.519 877,184 -0.09(-3.59%)
Mar 16, 2005 2.680 2.707 2.602 2.613 301,350 -0.07(-2.50%)
Mar 15, 2005 2.673 2.718 2.669 2.680 347,918 +0.03(+1.01%)
Mar 14, 2005 2.658 2.669 2.629 2.653 300,454 +0.01(+0.25%)
Mar 11, 2005 2.658 2.678 2.638 2.646 232,841 +0.00(+0.17%)
Mar 10, 2005 2.662 2.664 2.608 2.642 437,024 -0.01(-0.34%)
Mar 09, 2005 2.655 2.667 2.635 2.651 299,559 +0.00(+0.00%)
Mar 08, 2005 2.642 2.651 2.631 2.651 317,469 +0.01(+0.34%)
Mar 07, 2005 2.644 2.644 2.620 2.642 575,833 +0.00(+0.17%)
Mar 04, 2005 2.660 2.667 2.633 2.638 498,369 -0.02(-0.84%)
Mar 03, 2005 2.649 2.691 2.649 2.660 386,426 -0.00(-0.17%)
Mar 02, 2005 2.705 2.705 2.651 2.664 552,549 -0.04(-1.49%)
Mar 01, 2005 2.696 2.720 2.691 2.705 309,410 -0.04(-1.46%)
Feb 28, 2005 2.758 2.758 2.713 2.745 395,382 -0.02(-0.65%)
Feb 25, 2005 2.765 2.774 2.725 2.763 279,409 +0.02(+0.65%)
Feb 24, 2005 2.725 2.745 2.693 2.745 213,586 +0.01(+0.33%)
Feb 23, 2005 2.693 2.758 2.680 2.736 459,861 +0.05(+1.74%)
Feb 22, 2005 2.734 2.740 2.629 2.689 1,080,472 -0.07(-2.43%)
Feb 18, 2005 2.899 2.899 2.740 2.756 724,046 -0.10(-3.52%)
Feb 17, 2005 2.890 2.937 2.834 2.856 466,129 -0.02(-0.85%)
Feb 16, 2005 2.897 2.897 2.847 2.881 465,234 -0.02(-0.62%)
Feb 15, 2005 2.932 2.937 2.894 2.899 605,834 -0.03(-1.14%)
Feb 14, 2005 2.948 2.959 2.919 2.932 532,847 -0.03(-0.98%)
Feb 11, 2005 2.919 2.968 2.903 2.961 891,064 +0.05(+1.76%)
Feb 10, 2005 2.850 2.926 2.850 2.910 808,675 +0.32(+12.23%)
Feb 09, 2005 2.854 2.870 2.832 2.593 397,173 -0.26(-9.16%)
Feb 08, 2005 2.847 2.861 2.830 2.854 476,428 +0.01(+0.24%)
Feb 07, 2005 2.883 2.885 2.843 2.847 387,322 -0.03(-0.93%)
Feb 04, 2005 2.859 2.890 2.832 2.874 667,179 +0.04(+1.26%)
Feb 03, 2005 2.876 2.876 2.825 2.838 386,426 -0.02(-0.55%)
Feb 02, 2005 2.894 2.897 2.854 2.854 500,160 -0.04(-1.39%)
Feb 01, 2005 2.883 2.897 2.870 2.894 399,412 +0.02(+0.62%)
Jan 31, 2005 2.883 2.888 2.859 2.876 406,576 +0.02(+0.55%)
Jan 28, 2005 2.874 2.879 2.852 2.861 442,398 +0.00(+0.16%)
Jan 27, 2005 2.836 2.859 2.830 2.856 564,639 +0.00(+0.00%)
Jan 26, 2005 2.856 2.861 2.836 2.856 572,251 +0.00(+0.00%)
Jan 25, 2005 2.854 2.861 2.827 2.856 590,162 +0.02(+0.71%)
Jan 24, 2005 2.883 2.894 2.818 2.836 984,201 -0.02(-0.86%)
Jan 21, 2005 2.812 2.861 2.780 2.861 677,925 +0.06(+1.99%)
Jan 20, 2005 2.767 2.807 2.760 2.805 741,061 +0.04(+1.45%)
Jan 19, 2005 2.749 2.767 2.734 2.765 612,103 +0.01(+0.32%)
Jan 18, 2005 2.751 2.758 2.734 2.756 632,253 +0.05(+1.73%)
Jan 14, 2005 2.707 2.722 2.693 2.709 443,741 +0.02(+0.75%)
Jan 13, 2005 2.700 2.702 2.671 2.689 442,845 +0.01(+0.25%)
Jan 12, 2005 2.700 2.700 2.658 2.682 289,708 +0.00(+0.17%)
Jan 11, 2005 2.613 2.702 2.613 2.678 355,530 +0.06(+2.30%)
Jan 10, 2005 2.640 2.640 2.600 2.617 372,993 +0.02(+0.69%)
Jan 07, 2005 2.649 2.658 2.579 2.600 420,905 -0.05(-1.85%)
Jan 06, 2005 2.602 2.655 2.597 2.649 284,334 +0.00(+0.00%)
Jan 05, 2005 2.693 2.693 2.626 2.649 383,740 -0.03(-1.25%)
Jan 04, 2005 2.727 2.729 2.680 2.682 274,931 -0.03(-0.99%)
Jan 03, 2005 2.687 2.720 2.680 2.709 323,738 +0.01(+0.25%)
Dec 31, 2004 2.687 2.709 2.680 2.702 183,586 +0.01(+0.50%)
Dec 30, 2004 2.696 2.705 2.680 2.689 224,333 -0.01(-0.41%)
Dec 29, 2004 2.711 2.736 2.693 2.700 277,170 -0.03(-1.06%)
Dec 28, 2004 2.713 2.747 2.711 2.729 278,066 +0.00(+0.16%)
Dec 27, 2004 2.729 2.751 2.720 2.725 265,528 -0.01(-0.49%)
Dec 23, 2004 2.725 2.747 2.680 2.738 288,812 +0.03(+1.15%)
Dec 22, 2004 2.718 2.734 2.696 2.707 318,365 +0.01(+0.33%)
Dec 21, 2004 2.720 2.720 2.682 2.698 247,169 +0.00(+0.00%)
Dec 20, 2004 2.667 2.725 2.662 2.698 334,037 +0.03(+1.17%)
Dec 17, 2004 2.660 2.675 2.642 2.667 352,843 +0.01(+0.25%)
Dec 16, 2004 2.629 2.662 2.626 2.660 544,937 +0.04(+1.36%)
Dec 15, 2004 2.629 2.631 2.611 2.624 402,994 +0.01(+0.43%)
Dec 14, 2004 2.620 2.622 2.602 2.613 314,335 +0.00(+0.15%)
Dec 13, 2004 2.604 2.624 2.604 2.609 311,648 +0.00(+0.19%)
Dec 10, 2004 2.622 2.629 2.597 2.604 483,145 -0.00(-0.09%)
Dec 09, 2004 2.620 2.624 2.602 2.606 274,931 -0.01(-0.26%)
Dec 08, 2004 2.588 2.613 2.575 2.613 363,142 +0.03(+1.12%)
Dec 07, 2004 2.564 2.584 2.559 2.584 351,500 +0.02(+0.70%)
Dec 06, 2004 2.559 2.571 2.533 2.566 649,716 +0.03(+1.14%)
Dec 03, 2004 2.499 2.550 2.499 2.537 474,637 +0.04(+1.61%)
Dec 02, 2004 2.528 2.528 2.483 2.497 630,014 -0.03(-1.15%)
Dec 01, 2004 2.575 2.584 2.526 2.526 528,817 -0.06(-2.16%)
Nov 30, 2004 2.600 2.600 2.579 2.582 260,602 -0.01(-0.43%)
Nov 29, 2004 2.622 2.622 2.586 2.593 303,141 -0.03(-1.11%)
Nov 26, 2004 2.602 2.633 2.593 2.622 147,316 +0.02(+0.69%)
Nov 24, 2004 2.602 2.620 2.591 2.604 237,766 +0.00(+0.09%)
Nov 23, 2004 2.593 2.602 2.582 2.602 197,019 +0.01(+0.34%)
Nov 22, 2004 2.593 2.602 2.579 2.593 415,531 -0.00(-0.09%)
Nov 19, 2004 2.629 2.629 2.588 2.595 304,036 -0.02(-0.68%)
Nov 18, 2004 2.591 2.617 2.577 2.613 271,349 +0.04(+1.39%)
Nov 17, 2004 2.600 2.622 2.571 2.577 461,204 -0.00(-0.09%)
Nov 16, 2004 2.568 2.588 2.562 2.579 270,006 +0.00(+0.17%)
Nov 15, 2004 2.544 2.588 2.544 2.575 406,576 +0.03(+1.14%)
Nov 12, 2004 2.519 2.546 2.510 2.546 399,859 +0.03(+1.24%)
Nov 11, 2004 2.479 2.524 2.479 2.515 504,638 +0.03(+1.17%)
Nov 10, 2004 2.430 2.501 2.407 2.486 594,192 +0.06(+2.30%)
Nov 09, 2004 2.405 2.452 2.403 2.430 868,676 -0.01(-0.27%)
Nov 08, 2004 2.515 2.528 2.401 2.437 1,119,428 -0.10(-3.96%)
Nov 05, 2004 2.635 2.638 2.526 2.537 1,168,235 -0.12(-4.54%)
Nov 04, 2004 2.678 2.678 2.649 2.658 421,800 -0.02(-0.75%)
Nov 03, 2004 2.691 2.691 2.662 2.678 326,873 -0.01(-0.33%)
Nov 02, 2004 2.702 2.709 2.687 2.687 258,364 -0.02(-0.58%)
Nov 01, 2004 2.729 2.731 2.698 2.702 192,989 -0.01(-0.25%)
Oct 29, 2004 2.718 2.718 2.698 2.709 235,975 +0.01(+0.25%)
Oct 28, 2004 2.705 2.713 2.698 2.702 208,213 -0.00(-0.08%)
Oct 27, 2004 2.698 2.729 2.696 2.705 311,648 -0.03(-1.06%)
Oct 26, 2004 2.751 2.778 2.727 2.734 312,544 -0.02(-0.57%)
Oct 25, 2004 2.787 2.787 2.749 2.749 270,453 -0.02(-0.65%)
Oct 22, 2004 2.756 2.776 2.754 2.767 160,749 +0.00(+0.00%)
Oct 21, 2004 2.778 2.780 2.767 2.767 213,586 -0.01(-0.40%)
Oct 20, 2004 2.778 2.780 2.760 2.778 299,111 +0.01(+0.32%)
Oct 19, 2004 2.765 2.769 2.731 2.769 475,533 +0.03(+0.98%)
Oct 18, 2004 2.745 2.747 2.727 2.742 488,518 +0.02(+0.74%)
Oct 15, 2004 2.707 2.727 2.702 2.722 195,676 +0.02(+0.91%)
Oct 14, 2004 2.713 2.720 2.698 2.698 324,634 -0.02(-0.90%)
Oct 13, 2004 2.722 2.725 2.707 2.722 290,155 +0.00(+0.16%)
Oct 12, 2004 2.731 2.731 2.705 2.718 222,542 +0.01(+0.33%)
Oct 11, 2004 2.727 2.731 2.709 2.709 272,244 +0.00(+0.08%)
Oct 08, 2004 2.680 2.707 2.671 2.707 304,932 +0.03(+1.08%)
Oct 07, 2004 2.675 2.678 2.667 2.678 167,018 +0.00(+0.08%)
Oct 06, 2004 2.673 2.675 2.653 2.675 253,886 +0.01(+0.42%)
Oct 05, 2004 2.660 2.664 2.646 2.664 213,586 +0.00(+0.17%)
Oct 04, 2004 2.664 2.664 2.646 2.660 475,085 +0.02(+0.59%)
Oct 01, 2004 2.664 2.669 2.640 2.644 296,872 -0.01(-0.50%)
Sep 30, 2004 2.667 2.669 2.644 2.658 328,664 -0.01(-0.33%)
Sep 29, 2004 2.658 2.675 2.649 2.667 299,111 +0.00(+0.00%)
Sep 28, 2004 2.673 2.673 2.660 2.667 332,246 -0.01(-0.42%)
Sep 27, 2004 2.667 2.680 2.658 2.678 414,636 +0.01(+0.50%)
Sep 24, 2004 2.696 2.696 2.664 2.664 384,187 -0.02(-0.83%)
Sep 23, 2004 2.662 2.687 2.662 2.687 272,692 +0.01(+0.50%)
Sep 22, 2004 2.675 2.680 2.669 2.673 551,206 +0.00(+0.00%)
Sep 21, 2004 2.675 2.680 2.660 2.673 386,426 +0.01(+0.25%)
Sep 20, 2004 2.671 2.678 2.662 2.667 287,021 -0.00(-0.08%)
Sep 17, 2004 2.675 2.678 2.662 2.669 342,097 -0.01(-0.25%)
Sep 16, 2004 2.669 2.678 2.662 2.675 307,618 +0.02(+0.59%)
Sep 15, 2004 2.655 2.671 2.640 2.660 310,753 +0.01(+0.25%)
Sep 14, 2004 2.638 2.655 2.620 2.653 470,607 +0.04(+1.45%)
Sep 13, 2004 2.617 2.640 2.608 2.615 544,042 -0.00(-0.09%)
Sep 10, 2004 2.593 2.622 2.579 2.617 411,054 +0.02(+0.95%)
Sep 09, 2004 2.584 2.593 2.567 2.593 244,483 +0.00(+0.17%)
Sep 08, 2004 2.571 2.588 2.564 2.588 222,542 +0.01(+0.35%)
Sep 07, 2004 2.617 2.617 2.573 2.579 315,678 -0.02(-0.77%)
Sep 03, 2004 2.606 2.613 2.571 2.600 193,884 +0.00(+0.00%)
Sep 02, 2004 2.624 2.624 2.593 2.600 189,407 -0.01(-0.26%)
Sep 01, 2004 2.646 2.646 2.597 2.606 227,915 -0.04(-1.44%)
Aug 31, 2004 2.622 2.644 2.617 2.644 185,825 +0.02(+0.68%)
Aug 30, 2004 2.608 2.644 2.582 2.626 148,212 +0.03(+1.20%)
Aug 27, 2004 2.591 2.608 2.559 2.595 214,930 +0.01(+0.26%)
Aug 26, 2004 2.591 2.602 2.573 2.588 304,484 +0.02(+0.78%)
Aug 25, 2004 2.600 2.615 2.566 2.568 382,396 -0.02(-0.69%)
Aug 24, 2004 2.600 2.631 2.577 2.586 275,827 -0.02(-0.60%)
Aug 23, 2004 2.624 2.638 2.591 2.602 381,053 -0.03(-1.27%)
Aug 20, 2004 2.678 2.678 2.613 2.635 324,186 -0.04(-1.58%)
Aug 19, 2004 2.631 2.678 2.615 2.678 507,772 +0.06(+2.13%)
Aug 18, 2004 2.620 2.640 2.602 2.622 399,859 +0.00(+0.09%)
Aug 17, 2004 2.579 2.622 2.579 2.620 316,574 +0.04(+1.38%)
Aug 16, 2004 2.562 2.591 2.559 2.584 407,919 +0.03(+1.23%)
Aug 13, 2004 2.537 2.555 2.535 2.553 303,141 +0.03(+1.15%)
Aug 12, 2004 2.512 2.528 2.512 2.524 254,781 +0.01(+0.36%)
Aug 11, 2004 2.501 2.521 2.501 2.515 167,914 +0.00(+0.09%)
Aug 10, 2004 2.519 2.521 2.492 2.512 223,437 -0.01(-0.27%)
Aug 09, 2004 2.524 2.528 2.506 2.519 257,468 +0.01(+0.53%)
Aug 06, 2004 2.524 2.535 2.499 2.506 278,513 +0.02(+0.63%)
Aug 05, 2004 2.477 2.492 2.466 2.490 257,020 +0.03(+1.27%)
Aug 04, 2004 2.463 2.468 2.454 2.459 146,869 +0.00(+0.18%)
Aug 03, 2004 2.463 2.468 2.437 2.454 279,409 +0.01(+0.55%)
Aug 02, 2004 2.452 2.461 2.439 2.441 260,602 -0.01(-0.46%)
Jul 30, 2004 2.437 2.452 2.434 2.452 263,737 +0.01(+0.55%)
Jul 29, 2004 2.434 2.448 2.425 2.439 314,783 +0.00(+0.18%)
Jul 28, 2004 2.445 2.445 2.416 2.434 349,261 -0.01(-0.27%)
Jul 27, 2004 2.457 2.459 2.430 2.441 424,487 -0.01(-0.36%)
Jul 26, 2004 2.445 2.457 2.434 2.450 385,978 +0.02(+0.83%)
Jul 23, 2004 2.452 2.457 2.430 2.430 343,888 -0.01(-0.37%)
Jul 22, 2004 2.434 2.450 2.434 2.439 190,302 +0.01(+0.37%)
Jul 21, 2004 2.434 2.457 2.428 2.430 399,412 -0.00(-0.18%)
Jul 20, 2004 2.445 2.448 2.430 2.434 367,172 -0.01(-0.46%)
Jul 19, 2004 2.452 2.452 2.425 2.445 201,049 +0.00(+0.09%)
Jul 16, 2004 2.437 2.445 2.412 2.443 165,227 +0.01(+0.27%)
Jul 15, 2004 2.416 2.443 2.416 2.437 142,839 +0.01(+0.46%)
Jul 14, 2004 2.387 2.437 2.387 2.425 214,034 +0.03(+1.31%)
Jul 13, 2004 2.419 2.441 2.390 2.394 355,978 -0.02(-1.02%)
Jul 12, 2004 2.378 2.419 2.378 2.419 322,843 +0.01(+0.37%)
Jul 09, 2004 2.428 2.434 2.396 2.410 446,875 -0.00(-0.09%)
Jul 08, 2004 2.410 2.430 2.403 2.412 164,332 +0.01(+0.37%)
Jul 07, 2004 2.403 2.410 2.381 2.403 148,660 +0.01(+0.37%)
Jul 06, 2004 2.412 2.425 2.394 2.394 261,946 -0.01(-0.28%)
Jul 02, 2004 2.378 2.401 2.372 2.401 257,916 +0.04(+1.70%)
Jul 01, 2004 2.340 2.361 2.316 2.361 275,379 +0.04(+1.63%)
Jun 30, 2004 2.278 2.323 2.271 2.323 299,111 +0.05(+2.16%)
Jun 29, 2004 2.307 2.309 2.271 2.273 463,891 -0.04(-1.74%)
Jun 28, 2004 2.340 2.340 2.305 2.314 236,871 -0.03(-1.43%)
Jun 25, 2004 2.387 2.390 2.329 2.347 488,966 -0.04(-1.68%)
Jun 24, 2004 2.390 2.399 2.374 2.387 133,435 -0.01(-0.47%)
Jun 23, 2004 2.396 2.407 2.365 2.399 404,337 +0.03(+1.32%)
Jun 22, 2004 2.358 2.378 2.358 2.367 189,407 +0.00(+0.00%)
Jun 21, 2004 2.372 2.387 2.367 2.367 236,423 -0.01(-0.28%)
Jun 18, 2004 2.378 2.399 2.374 2.374 183,138 -0.00(-0.19%)
Jun 17, 2004 2.352 2.399 2.345 2.378 285,678 +0.01(+0.47%)
Jun 16, 2004 2.381 2.387 2.365 2.367 263,289 -0.02(-0.75%)
Jun 15, 2004 2.387 2.403 2.372 2.385 185,825 +0.01(+0.28%)
Jun 14, 2004 2.385 2.412 2.372 2.378 677,478 -0.01(-0.28%)
Jun 10, 2004 2.372 2.390 2.372 2.385 237,766 -0.00(-0.19%)
Jun 09, 2004 2.390 2.396 2.372 2.390 197,019 -0.00(-0.19%)
Jun 08, 2004 2.392 2.412 2.374 2.394 340,753 -0.01(-0.28%)
Jun 07, 2004 2.405 2.416 2.385 2.401 244,035 -0.01(-0.28%)
Jun 04, 2004 2.401 2.407 2.374 2.407 289,708 +0.02(+1.03%)
Jun 03, 2004 2.347 2.390 2.347 2.383 278,961 +0.03(+1.23%)
Jun 02, 2004 2.358 2.378 2.347 2.354 294,185 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.