Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.375 8.375 8.262 8.271 1,625 -0.10(-1.24%)
May 05, 2023 8.262 8.375 8.167 8.375 6,499 +0.15(+1.84%)
May 04, 2023 8.195 8.262 8.181 8.224 8,324 +0.06(+0.70%)
May 03, 2023 8.224 8.262 8.167 8.167 5,421 -0.07(-0.80%)
May 02, 2023 8.214 8.233 8.110 8.233 15,263 +0.03(+0.35%)
May 01, 2023 8.224 8.252 8.186 8.205 15,179 -0.04(-0.46%)
Apr 28, 2023 8.129 8.243 8.120 8.243 16,969 +0.09(+1.04%)
Apr 27, 2023 8.195 8.195 8.072 8.158 11,371 +0.05(+0.58%)
Apr 26, 2023 8.035 8.129 8.035 8.110 7,019 +0.05(+0.59%)
Apr 25, 2023 8.120 8.190 8.053 8.063 27,127 -0.09(-1.05%)
Apr 24, 2023 8.214 8.214 8.101 8.148 9,303 +0.07(+0.82%)
Apr 21, 2023 8.120 8.129 8.072 8.082 8,788 -0.07(-0.81%)
Apr 20, 2023 8.186 8.186 8.145 8.148 2,530 -0.01(-0.12%)
Apr 19, 2023 8.195 8.195 8.072 8.158 9,929 -0.05(-0.57%)
Apr 18, 2023 8.300 8.314 8.195 8.204 16,774 -0.08(-0.92%)
Apr 17, 2023 8.394 8.408 8.281 8.281 15,664 -0.08(-0.91%)
Apr 14, 2023 8.423 8.423 8.347 8.356 6,701 -0.07(-0.79%)
Apr 13, 2023 8.441 8.441 8.411 8.423 3,941 -0.02(-0.22%)
Apr 12, 2023 8.441 8.441 8.375 8.441 3,247 +0.05(+0.60%)
Apr 11, 2023 8.438 8.438 8.372 8.391 7,800 -0.01(-0.11%)
Apr 10, 2023 8.513 8.513 8.372 8.400 11,574 -0.07(-0.78%)
Apr 06, 2023 8.504 8.532 8.466 8.466 6,664 -0.03(-0.33%)
Apr 05, 2023 8.485 8.523 8.419 8.495 6,241 +0.02(+0.22%)
Apr 04, 2023 8.391 8.528 8.391 8.476 8,001 +0.05(+0.56%)
Apr 03, 2023 8.542 8.542 8.405 8.429 13,775 -0.05(-0.56%)
Mar 31, 2023 8.485 8.485 8.419 8.476 6,123 +0.04(+0.45%)
Mar 30, 2023 8.391 8.485 8.391 8.438 14,808 +0.05(+0.56%)
Mar 29, 2023 8.268 8.400 8.268 8.391 19,950 +0.03(+0.42%)
Mar 28, 2023 8.325 8.356 8.301 8.356 6,453 +0.02(+0.28%)
Mar 27, 2023 8.306 8.334 8.306 8.333 3,514 -0.00(-0.02%)
Mar 24, 2023 8.334 8.334 8.278 8.334 1,147 +0.04(+0.45%)
Mar 23, 2023 8.306 8.306 8.249 8.297 7,733 +0.00(+0.00%)
Mar 22, 2023 8.325 8.325 8.259 8.296 4,660 -0.00(-0.00%)
Mar 21, 2023 8.306 8.315 8.259 8.297 3,315 +0.04(+0.46%)
Mar 20, 2023 8.287 8.344 8.259 8.259 2,914 -0.08(-0.90%)
Mar 17, 2023 8.315 8.334 8.249 8.334 4,336 +0.07(+0.82%)
Mar 16, 2023 8.165 8.287 8.165 8.266 3,862 +0.05(+0.55%)
Mar 15, 2023 8.334 8.334 8.221 8.221 3,046 +0.02(+0.23%)
Mar 14, 2023 8.259 8.353 8.174 8.202 11,708 -0.05(-0.57%)
Mar 13, 2023 8.381 8.429 8.202 8.249 10,066 +0.00(+0.00%)
Mar 10, 2023 8.306 8.523 8.221 8.249 7,518 -0.01(-0.07%)
Mar 09, 2023 8.284 8.284 8.205 8.256 2,459 +0.01(+0.11%)
Mar 08, 2023 8.227 8.293 8.185 8.246 13,476 +0.08(+0.92%)
Mar 07, 2023 8.218 8.256 8.162 8.171 14,229 +0.01(+0.12%)
Mar 06, 2023 8.143 8.256 8.143 8.162 10,516 +0.01(+0.12%)
Mar 03, 2023 8.190 8.242 8.124 8.152 9,758 +0.06(+0.70%)
Mar 02, 2023 8.190 8.199 8.096 8.096 8,837 -0.12(-1.49%)
Mar 01, 2023 8.246 8.246 8.162 8.218 12,020 -0.02(-0.23%)
Feb 28, 2023 8.180 8.265 8.124 8.237 17,916 +0.05(+0.57%)
Feb 27, 2023 8.190 8.256 8.162 8.190 16,733 +0.00(+0.00%)
Feb 24, 2023 8.321 8.321 8.086 8.190 34,395 -0.11(-1.36%)
Feb 23, 2023 8.312 8.359 8.303 8.303 20,921 -0.04(-0.45%)
Feb 22, 2023 8.359 8.359 8.312 8.340 15,060 -0.01(-0.11%)
Feb 21, 2023 8.500 8.500 8.340 8.349 9,268 -0.18(-2.09%)
Feb 17, 2023 8.603 8.603 8.509 8.528 3,306 -0.06(-0.66%)
Feb 16, 2023 8.678 8.678 8.566 8.584 6,041 -0.13(-1.51%)
Feb 15, 2023 8.735 8.810 8.688 8.716 3,755 +0.00(+0.00%)
Feb 14, 2023 8.772 8.817 8.716 8.716 3,480 -0.11(-1.28%)
Feb 13, 2023 8.791 8.875 8.782 8.828 8,438 +0.05(+0.53%)
Feb 10, 2023 8.932 8.932 8.772 8.782 47,607 -0.17(-1.85%)
Feb 09, 2023 8.985 8.985 8.900 8.947 7,697 -0.04(-0.42%)
Feb 08, 2023 9.032 9.219 8.985 8.985 16,188 -0.08(-0.93%)
Feb 07, 2023 9.032 9.069 9.003 9.069 8,616 +0.07(+0.73%)
Feb 06, 2023 9.125 9.158 9.003 9.003 6,164 -0.06(-0.62%)
Feb 03, 2023 9.237 9.247 9.003 9.060 20,429 -0.25(-2.71%)
Feb 02, 2023 9.200 9.415 9.181 9.312 16,760 +0.20(+2.16%)
Feb 01, 2023 9.088 9.172 8.985 9.116 26,889 +0.03(+0.31%)
Jan 31, 2023 9.116 9.153 9.041 9.088 6,863 +0.09(+1.04%)
Jan 30, 2023 9.106 9.163 8.994 8.994 7,358 -0.09(-1.03%)
Jan 27, 2023 9.013 9.163 9.010 9.088 18,263 +0.01(+0.10%)
Jan 26, 2023 9.088 9.088 9.022 9.078 3,776 -0.12(-1.32%)
Jan 25, 2023 9.078 9.200 9.013 9.200 2,547 +0.16(+1.76%)
Jan 24, 2023 9.219 9.312 9.013 9.041 39,270 -0.18(-1.93%)
Jan 23, 2023 9.528 9.528 9.172 9.219 13,104 -0.05(-0.51%)
Jan 20, 2023 9.528 9.733 8.788 9.265 32,049 -0.23(-2.46%)
Jan 19, 2023 9.397 9.602 9.284 9.499 18,681 +0.08(+0.89%)
Jan 18, 2023 9.378 9.457 9.303 9.415 7,694 +0.22(+2.44%)
Jan 17, 2023 9.368 9.434 9.191 9.191 9,020 -0.17(-1.80%)
Jan 13, 2023 9.350 9.415 9.242 9.359 9,353 +0.01(+0.10%)
Jan 12, 2023 9.116 9.350 9.088 9.350 47,085 +0.39(+4.32%)
Jan 11, 2023 9.065 9.069 8.916 8.963 10,958 +0.00(+0.00%)
Jan 10, 2023 8.888 9.037 8.846 8.963 27,811 +0.12(+1.37%)
Jan 09, 2023 8.730 9.019 8.730 8.841 25,721 -0.04(-0.42%)
Jan 06, 2023 8.823 8.963 8.767 8.879 11,885 +0.07(+0.85%)
Jan 05, 2023 8.786 8.823 8.553 8.804 8,127 +0.01(+0.11%)
Jan 04, 2023 8.618 8.841 8.487 8.795 72,450 +0.28(+3.29%)
Jan 03, 2023 8.487 8.515 8.398 8.515 18,374 +0.09(+1.11%)
Dec 30, 2022 8.384 8.422 8.214 8.422 35,796 +0.03(+0.33%)
Dec 29, 2022 8.310 8.394 8.310 8.394 24,388 +0.16(+1.93%)
Dec 28, 2022 8.226 8.263 8.105 8.235 62,004 +0.01(+0.11%)
Dec 27, 2022 8.375 8.375 8.105 8.226 78,778 -0.10(-1.23%)
Dec 23, 2022 8.357 8.487 8.301 8.329 40,386 -0.05(-0.56%)
Dec 22, 2022 8.394 8.534 8.347 8.375 20,436 -0.07(-0.88%)
Dec 21, 2022 8.375 8.517 8.347 8.450 19,039 +0.07(+0.89%)
Dec 20, 2022 8.496 8.552 8.319 8.375 39,043 -0.12(-1.43%)
Dec 19, 2022 8.655 8.734 8.450 8.496 14,946 -0.17(-1.94%)
Dec 16, 2022 8.776 8.832 8.627 8.664 38,641 -0.14(-1.59%)
Dec 15, 2022 8.664 8.897 8.646 8.804 42,072 +0.18(+2.05%)
Dec 14, 2022 8.758 8.758 8.627 8.627 15,701 -0.12(-1.39%)
Dec 13, 2022 8.851 8.851 8.720 8.748 5,154 +0.02(+0.21%)
Dec 12, 2022 8.636 8.860 8.636 8.730 25,066 +0.08(+0.97%)
Dec 09, 2022 8.692 8.702 8.440 8.646 13,283 -0.04(-0.41%)
Dec 08, 2022 8.737 8.737 8.347 8.681 51,975 -0.02(-0.21%)
Dec 07, 2022 8.709 8.709 8.523 8.700 22,109 -0.01(-0.11%)
Dec 06, 2022 8.542 8.820 8.449 8.709 21,927 +0.17(+1.96%)
Dec 05, 2022 8.310 8.718 8.245 8.542 35,280 +0.24(+2.91%)
Dec 02, 2022 8.217 8.356 8.189 8.300 34,858 +0.08(+1.02%)
Dec 01, 2022 8.273 8.551 8.180 8.217 37,717 -0.12(-1.45%)
Nov 30, 2022 8.226 8.338 8.120 8.338 14,753 +0.13(+1.58%)
Nov 29, 2022 8.198 8.263 8.096 8.208 28,831 +0.02(+0.23%)
Nov 28, 2022 8.087 8.217 8.087 8.189 32,905 +0.07(+0.92%)
Nov 25, 2022 8.040 8.180 8.040 8.115 8,531 -0.01(-0.11%)
Nov 23, 2022 8.078 8.143 8.045 8.124 31,724 +0.09(+1.16%)
Nov 22, 2022 7.892 8.037 7.892 8.031 20,963 +0.14(+1.76%)
Nov 21, 2022 7.808 7.938 7.799 7.892 53,880 +0.05(+0.59%)
Nov 18, 2022 7.845 7.929 7.800 7.845 32,886 -0.06(-0.71%)
Nov 17, 2022 7.799 7.938 7.734 7.901 15,313 +0.09(+1.19%)
Nov 16, 2022 7.771 7.808 7.660 7.808 23,738 +0.05(+0.60%)
Nov 15, 2022 7.678 7.780 7.678 7.762 12,764 +0.15(+1.95%)
Nov 14, 2022 7.437 7.706 7.428 7.613 53,621 +0.03(+0.37%)
Nov 11, 2022 7.400 7.585 7.400 7.585 8,466 +0.20(+2.66%)
Nov 10, 2022 7.241 7.435 7.236 7.389 39,667 +0.24(+3.39%)
Nov 09, 2022 7.174 7.211 7.119 7.147 3,108 -0.06(-0.77%)
Nov 08, 2022 7.202 7.321 7.137 7.202 32,346 +0.06(+0.77%)
Nov 07, 2022 7.183 7.183 7.117 7.147 10,463 +0.04(+0.52%)
Nov 04, 2022 7.046 7.193 7.046 7.110 28,623 +0.07(+1.04%)
Nov 03, 2022 7.055 7.055 6.991 7.036 12,077 -0.03(-0.39%)
Nov 02, 2022 6.926 7.082 6.899 7.064 33,299 +0.13(+1.85%)
Nov 01, 2022 7.027 7.046 6.889 6.935 71,099 -0.02(-0.26%)
Oct 31, 2022 7.064 7.064 6.926 6.954 37,262 -0.05(-0.66%)
Oct 28, 2022 7.137 7.147 6.954 7.000 28,500 -0.03(-0.39%)
Oct 27, 2022 7.046 7.055 6.935 7.027 6,823 -0.02(-0.26%)
Oct 26, 2022 7.092 7.137 6.991 7.046 26,983 -0.02(-0.26%)
Oct 25, 2022 7.183 7.202 7.055 7.064 13,152 -0.08(-1.09%)
Oct 24, 2022 7.156 7.201 7.119 7.142 22,573 -0.14(-1.95%)
Oct 21, 2022 7.312 7.313 7.275 7.284 8,228 -0.06(-0.88%)
Oct 20, 2022 7.395 7.396 7.349 7.349 27,268 -0.06(-0.87%)
Oct 19, 2022 7.496 7.575 7.334 7.413 12,520 -0.14(-1.82%)
Oct 18, 2022 7.597 7.652 7.523 7.551 16,777 +0.00(+0.00%)
Oct 17, 2022 7.652 7.652 7.532 7.551 16,686 -0.10(-1.32%)
Oct 14, 2022 7.707 7.707 7.652 7.652 403 -0.05(-0.60%)
Oct 13, 2022 7.624 7.716 7.624 7.698 10,849 -0.02(-0.24%)
Oct 12, 2022 7.817 7.817 7.679 7.716 16,960 -0.04(-0.57%)
Oct 11, 2022 7.998 7.998 7.724 7.760 11,993 -0.02(-0.24%)
Oct 10, 2022 7.998 7.998 7.756 7.779 7,321 -0.30(-3.73%)
Oct 07, 2022 8.035 8.080 8.016 8.080 3,482 +0.04(+0.45%)
Oct 06, 2022 8.071 8.071 8.014 8.044 5,459 -0.02(-0.23%)
Oct 05, 2022 8.162 8.162 8.062 8.062 798 -0.07(-0.90%)
Oct 04, 2022 7.971 8.336 7.971 8.135 18,885 +0.13(+1.60%)
Oct 03, 2022 7.870 8.046 7.769 8.007 9,990 +0.17(+2.22%)
Sep 30, 2022 7.952 7.952 7.632 7.833 45,195 -0.12(-1.49%)
Sep 29, 2022 8.181 8.181 7.875 7.952 7,459 -0.09(-1.14%)
Sep 28, 2022 8.025 8.135 7.825 8.044 15,668 +0.18(+2.33%)
Sep 27, 2022 7.925 7.925 7.678 7.861 8,804 +0.03(+0.35%)
Sep 26, 2022 7.907 8.025 7.724 7.833 43,533 -0.03(-0.35%)
Sep 23, 2022 8.190 8.190 7.852 7.861 8,436 -0.35(-4.23%)
Sep 22, 2022 7.980 8.272 7.980 8.208 21,065 +0.19(+2.39%)
Sep 21, 2022 7.989 8.098 7.961 8.016 28,949 +0.05(+0.69%)
Sep 20, 2022 8.181 8.181 7.952 7.961 19,160 -0.23(-2.79%)
Sep 19, 2022 8.272 8.272 8.089 8.190 7,872 -0.05(-0.55%)
Sep 16, 2022 8.409 8.409 8.181 8.236 40,122 -0.08(-0.99%)
Sep 15, 2022 8.565 8.583 8.318 8.318 7,084 -0.16(-1.94%)
Sep 14, 2022 8.720 8.720 8.482 8.482 3,714 -0.12(-1.38%)
Sep 13, 2022 8.894 9.049 8.601 8.601 5,964 -0.32(-3.59%)
Sep 12, 2022 9.013 9.259 8.921 8.921 14,756 -0.17(-1.91%)
Sep 09, 2022 9.150 9.186 8.971 9.095 13,824 -0.10(-1.07%)
Sep 08, 2022 9.030 9.197 8.930 9.194 13,492 +0.15(+1.71%)
Sep 07, 2022 9.011 9.212 9.011 9.039 11,007 +0.04(+0.40%)
Sep 06, 2022 9.148 9.157 8.866 9.002 22,547 -0.05(-0.50%)
Sep 02, 2022 8.902 9.212 8.770 9.048 11,549 +0.17(+1.95%)
Sep 01, 2022 8.839 9.052 8.350 8.875 21,535 +0.05(+0.52%)
Aug 31, 2022 9.039 9.184 8.811 8.829 16,379 -0.31(-3.39%)
Aug 30, 2022 9.194 9.194 8.930 9.139 9,122 -0.01(-0.10%)
Aug 29, 2022 9.230 9.230 9.148 9.148 596 -0.07(-0.79%)
Aug 26, 2022 9.194 9.279 9.121 9.221 9,411 -0.15(-1.55%)
Aug 25, 2022 9.102 9.366 9.102 9.366 8,283 +0.11(+1.18%)
Aug 24, 2022 9.148 9.294 9.066 9.257 5,625 +0.15(+1.70%)
Aug 23, 2022 9.093 9.194 8.971 9.102 4,761 +0.00(+0.00%)
Aug 22, 2022 9.203 9.203 9.102 9.102 13,230 -0.02(-0.20%)
Aug 19, 2022 8.948 9.148 8.829 9.121 27,827 +0.16(+1.83%)
Aug 18, 2022 8.948 8.966 8.898 8.957 6,732 +0.05(+0.61%)
Aug 17, 2022 8.966 9.039 8.866 8.902 7,187 -0.07(-0.81%)
Aug 16, 2022 9.057 9.057 8.939 8.975 15,837 -0.06(-0.70%)
Aug 15, 2022 9.221 9.319 8.638 9.039 66,063 -0.25(-2.65%)
Aug 12, 2022 9.476 9.476 9.266 9.285 7,762 -0.11(-1.16%)
Aug 11, 2022 9.922 9.922 9.266 9.394 4,656 -0.03(-0.29%)
Aug 10, 2022 9.958 9.958 9.271 9.421 15,689 -0.28(-2.89%)
Aug 09, 2022 9.312 9.701 9.194 9.701 53,421 +0.34(+3.68%)
Aug 08, 2022 9.402 9.429 9.330 9.357 18,287 -0.07(-0.77%)
Aug 05, 2022 9.330 9.475 9.203 9.429 13,773 +0.02(+0.19%)
Aug 04, 2022 9.375 9.602 9.348 9.411 16,321 -0.06(-0.67%)
Aug 03, 2022 9.520 9.520 9.339 9.475 20,378 -0.04(-0.38%)
Aug 02, 2022 9.448 9.692 9.321 9.511 17,169 +0.12(+1.25%)
Aug 01, 2022 9.411 9.420 9.284 9.393 18,252 -0.02(-0.19%)
Jul 29, 2022 9.339 9.457 9.157 9.411 30,643 +0.22(+2.37%)
Jul 28, 2022 8.858 9.293 8.840 9.194 35,644 +0.34(+3.89%)
Jul 27, 2022 8.849 8.858 8.731 8.849 13,853 +0.00(+0.00%)
Jul 26, 2022 8.849 8.858 8.695 8.849 12,816 +0.05(+0.51%)
Jul 25, 2022 8.940 8.940 8.559 8.804 13,088 -0.07(-0.82%)
Jul 22, 2022 8.867 8.876 8.781 8.876 13,592 +0.10(+1.14%)
Jul 21, 2022 8.867 8.876 8.695 8.777 4,964 -0.06(-0.72%)
Jul 20, 2022 8.604 8.840 8.604 8.840 57,970 +0.22(+2.52%)
Jul 19, 2022 8.786 8.831 8.604 8.623 11,933 -0.03(-0.31%)
Jul 18, 2022 8.831 8.831 8.650 8.650 15,467 -0.13(-1.45%)
Jul 15, 2022 8.822 8.822 8.650 8.777 17,623 +0.07(+0.83%)
Jul 14, 2022 8.695 8.777 8.695 8.704 6,991 -0.01(-0.10%)
Jul 13, 2022 8.650 8.722 8.568 8.713 25,795 +0.06(+0.73%)
Jul 12, 2022 8.632 8.876 8.632 8.650 17,432 -0.01(-0.10%)
Jul 11, 2022 8.613 8.759 8.559 8.659 42,282 +0.06(+0.74%)
Jul 08, 2022 8.686 8.786 8.532 8.595 16,311 -0.02(-0.19%)
Jul 07, 2022 8.801 8.828 8.612 8.612 16,019 -0.13(-1.45%)
Jul 06, 2022 8.548 8.900 8.533 8.738 29,658 +0.20(+2.33%)
Jul 05, 2022 8.449 8.539 8.421 8.539 16,502 +0.14(+1.72%)
Jul 01, 2022 8.341 8.395 8.323 8.395 17,773 +0.13(+1.53%)
Jun 30, 2022 8.178 8.305 8.178 8.269 8,466 +0.07(+0.88%)
Jun 29, 2022 8.323 8.395 8.142 8.196 30,616 -0.02(-0.22%)
Jun 28, 2022 8.142 8.494 8.142 8.214 28,904 +0.08(+1.00%)
Jun 27, 2022 8.151 8.245 8.124 8.133 22,669 -0.02(-0.22%)
Jun 24, 2022 8.332 8.404 8.151 8.151 26,824 -0.19(-2.27%)
Jun 23, 2022 8.332 8.476 8.287 8.341 29,514 -0.02(-0.27%)
Jun 22, 2022 8.467 8.526 8.296 8.363 21,449 +0.00(+0.05%)
Jun 21, 2022 8.449 8.449 8.350 8.359 8,520 -0.01(-0.11%)
Jun 17, 2022 8.214 8.449 8.214 8.368 20,327 +0.19(+2.32%)
Jun 16, 2022 8.314 8.422 8.178 8.178 50,005 -0.28(-3.26%)
Jun 15, 2022 8.332 8.454 8.278 8.454 25,665 +0.12(+1.46%)
Jun 14, 2022 8.377 8.458 8.278 8.332 25,678 -0.14(-1.60%)
Jun 13, 2022 8.530 8.539 8.332 8.467 56,002 -0.12(-1.37%)
Jun 10, 2022 8.539 8.597 8.530 8.585 32,066 -0.03(-0.29%)
Jun 09, 2022 8.592 8.619 8.493 8.610 17,455 +0.00(+0.00%)
Jun 08, 2022 8.547 8.610 8.538 8.610 6,267 +0.03(+0.31%)
Jun 07, 2022 8.619 8.628 8.556 8.583 6,484 +0.01(+0.16%)
Jun 06, 2022 8.538 8.637 8.538 8.569 53,965 +0.03(+0.37%)
Jun 03, 2022 8.592 8.592 8.484 8.538 33,943 -0.04(-0.42%)
Jun 02, 2022 8.646 8.718 8.538 8.574 27,186 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.