Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc WT (NQ: MVSTW )

0.0261 -0.0014 (-5.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0285 0.0299 30,471 +0.00(+2.40%)
May 30, 2024 0.0290 0.0297 0.0289 0.0292 8,185 +0.00(+5.80%)
May 29, 2024 0.0281 0.0293 0.0275 0.0276 56,328 -0.00(-1.78%)
May 28, 2024 0.0310 0.0310 0.0280 0.0281 143,720 -0.00(-9.35%)
May 24, 2024 0.0289 0.0348 0.0285 0.0310 62,913 +0.00(+6.90%)
May 23, 2024 0.0291 0.0300 0.0289 0.0290 23,380 -0.00(-1.02%)
May 22, 2024 0.0347 0.0348 0.0292 0.0293 26,801 -0.01(-15.56%)
May 21, 2024 0.0305 0.0347 0.0300 0.0347 13,157 +0.00(+13.40%)
May 20, 2024 0.0340 0.0379 0.0305 0.0306 22,165 +0.00(+0.00%)
May 17, 2024 0.0307 0.0348 0.0305 0.0306 39,798 -0.00(-12.57%)
May 16, 2024 0.0306 0.0360 0.0305 0.0350 36,274 +0.00(+12.90%)
May 15, 2024 0.0300 0.0348 0.0300 0.0310 5,869 +0.00(+0.00%)
May 14, 2024 0.0306 0.0380 0.0305 0.0310 42,207 -0.00(-11.43%)
May 13, 2024 0.0306 0.0350 0.0305 0.0350 31,560 +0.00(+1.16%)
May 10, 2024 0.0348 0.0350 0.0323 0.0346 15,260 -0.00(-1.14%)
May 09, 2024 0.0348 0.0350 0.0320 0.0350 36,005 +0.00(+6.06%)
May 08, 2024 0.0340 0.0350 0.0326 0.0330 8,554 +0.00(+2.80%)
May 07, 2024 0.0320 0.0349 0.0320 0.0321 4,486 -0.00(-3.60%)
May 06, 2024 0.0359 0.0359 0.0321 0.0333 31,993 -0.00(-4.31%)
May 03, 2024 0.0330 0.0350 0.0321 0.0348 40,230 +0.00(+3.26%)
May 02, 2024 0.0300 0.0340 0.0291 0.0337 15,457 +0.00(+1.20%)
May 01, 2024 0.0339 0.0340 0.0300 0.0333 11,174 -0.00(-0.89%)
Apr 30, 2024 0.0348 0.0348 0.0329 0.0336 11,475 -0.00(-0.88%)
Apr 29, 2024 0.0330 0.0349 0.0300 0.0339 67,972 -0.00(-0.59%)
Apr 26, 2024 0.0299 0.0341 0.0299 0.0341 11,523 -0.00(-7.59%)
Apr 25, 2024 0.0318 0.0395 0.0300 0.0369 324,367 -0.00(-2.12%)
Apr 24, 2024 0.0318 0.0380 0.0318 0.0377 16,029 +0.00(+5.01%)
Apr 23, 2024 0.0333 0.0399 0.0310 0.0359 43,570 -0.00(-7.95%)
Apr 22, 2024 0.0330 0.0400 0.0330 0.0390 34,566 -0.00(-1.76%)
Apr 19, 2024 0.0394 0.0400 0.0350 0.0397 11,326 +0.00(+0.25%)
Apr 18, 2024 0.0318 0.0400 0.0318 0.0396 7,733 -0.00(-1.00%)
Apr 17, 2024 0.0369 0.0401 0.0318 0.0400 152,837 +0.00(+11.11%)
Apr 16, 2024 0.0302 0.0399 0.0292 0.0360 92,454 -0.00(-9.55%)
Apr 15, 2024 0.0450 0.0450 0.0310 0.0398 209,861 -0.01(-13.29%)
Apr 12, 2024 0.0379 0.0459 0.0358 0.0459 22,896 +0.01(+17.09%)
Apr 11, 2024 0.0388 0.0395 0.0368 0.0392 22,063 +0.00(+9.50%)
Apr 10, 2024 0.0333 0.0386 0.0333 0.0358 34,500 -0.00(-2.98%)
Apr 09, 2024 0.0388 0.0388 0.0330 0.0369 46,476 +0.00(+8.85%)
Apr 08, 2024 0.0396 0.0400 0.0339 0.0339 115,707 -0.01(-14.18%)
Apr 05, 2024 0.0440 0.0444 0.0325 0.0395 384,398 -0.00(-1.25%)
Apr 04, 2024 0.0440 0.0458 0.0388 0.0400 63,341 -0.00(-6.98%)
Apr 03, 2024 0.0399 0.0470 0.0389 0.0430 306,683 +0.00(+7.50%)
Apr 02, 2024 0.0500 0.0500 0.0305 0.0400 1,301,028 -0.06(-57.89%)
Apr 01, 2024 0.0815 0.1000 0.0815 0.0950 19,535 -0.01(-10.88%)
Mar 28, 2024 0.0990 0.1200 0.0990 0.1066 66,324 +0.03(+31.12%)
Mar 27, 2024 0.0900 0.1000 0.0813 0.0813 9,003 -0.01(-9.67%)
Mar 26, 2024 0.0900 0.1000 0.0900 0.0900 62,639 -0.01(-10.00%)
Mar 25, 2024 0.0900 0.1000 0.0900 0.1000 10,800 +0.00(+0.00%)
Mar 22, 2024 0.0860 0.1100 0.0860 0.1000 8,072 +0.01(+5.26%)
Mar 21, 2024 0.0950 0.1100 0.0900 0.0950 25,950 +0.01(+6.74%)
Mar 20, 2024 0.0950 0.0970 0.0880 0.0890 32,186 -0.01(-8.62%)
Mar 19, 2024 0.0700 0.1075 0.0700 0.0974 183,695 +0.02(+34.16%)
Mar 18, 2024 0.0730 0.0750 0.0590 0.0726 28,474 +0.01(+21.00%)
Mar 15, 2024 0.0605 0.0657 0.0560 0.0600 82,161 -0.00(-6.69%)
Mar 14, 2024 0.0700 0.0700 0.0550 0.0643 67,447 -0.01(-11.92%)
Mar 13, 2024 0.0719 0.0775 0.0688 0.0730 101,206 +0.00(+2.96%)
Mar 12, 2024 0.0700 0.0770 0.0688 0.0709 41,999 +0.00(+1.29%)
Mar 11, 2024 0.0712 0.0713 0.0700 0.0700 13,384 -0.00(-2.78%)
Mar 08, 2024 0.0766 0.0766 0.0720 0.0720 45,337 -0.00(-5.26%)
Mar 07, 2024 0.0770 0.0790 0.0732 0.0760 51,285 -0.00(-3.68%)
Mar 06, 2024 0.0738 0.0798 0.0737 0.0789 65,644 +0.00(+6.33%)
Mar 05, 2024 0.0741 0.0750 0.0731 0.0742 43,414 +0.00(+0.00%)
Mar 04, 2024 0.0740 0.0776 0.0740 0.0742 12,816 -0.01(-7.25%)
Mar 01, 2024 0.0760 0.0848 0.0730 0.0800 69,691 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0828 0.0716 0.0800 87,605 +0.00(+0.88%)
Feb 28, 2024 0.0711 0.0800 0.0650 0.0793 44,423 -0.00(-0.88%)
Feb 27, 2024 0.0810 0.0830 0.0711 0.0800 130,012 -0.00(-1.23%)
Feb 26, 2024 0.0850 0.0858 0.0800 0.0810 61,722 -0.01(-8.99%)
Feb 23, 2024 0.0800 0.0890 0.0751 0.0890 62,458 +0.01(+10.01%)
Feb 22, 2024 0.0900 0.0900 0.0751 0.0809 75,248 -0.00(-4.82%)
Feb 21, 2024 0.0875 0.0900 0.0830 0.0850 21,672 +0.00(+0.00%)
Feb 20, 2024 0.0899 0.0900 0.0850 0.0850 13,422 -0.00(-1.39%)
Feb 16, 2024 0.0919 0.0975 0.0860 0.0862 17,174 +0.00(+1.41%)
Feb 15, 2024 0.0919 0.0920 0.0850 0.0850 2,864 -0.01(-13.00%)
Feb 14, 2024 0.0852 0.0978 0.0852 0.0977 8,137 -0.00(-0.31%)
Feb 13, 2024 0.0830 0.0980 0.0830 0.0980 8,640 +0.00(+2.08%)
Feb 12, 2024 0.0902 0.1023 0.0875 0.0960 10,383 +0.01(+15.66%)
Feb 09, 2024 0.0950 0.1011 0.0801 0.0830 64,545 -0.01(-12.63%)
Feb 08, 2024 0.1099 0.1099 0.0900 0.0950 16,116 +0.00(+5.20%)
Feb 07, 2024 0.1000 0.1000 0.0903 0.0903 21,956 -0.01(-9.70%)
Feb 06, 2024 0.1010 0.1100 0.0951 0.1000 46,522 -0.01(-9.09%)
Feb 05, 2024 0.1000 0.1100 0.0900 0.1100 135,512 +0.00(+4.66%)
Feb 02, 2024 0.0951 0.1100 0.0858 0.1051 67,742 +0.01(+5.63%)
Feb 01, 2024 0.0967 0.1100 0.0890 0.0995 3,686 +0.00(+3.00%)
Jan 31, 2024 0.0850 0.0969 0.0850 0.0966 140,531 -0.00(-0.62%)
Jan 30, 2024 0.0715 0.0980 0.0715 0.0972 22,882 +0.02(+21.50%)
Jan 29, 2024 0.0800 0.1098 0.0790 0.0800 284,907 -0.02(-17.53%)
Jan 26, 2024 0.0973 0.0990 0.0939 0.0970 76,485 +0.00(+0.83%)
Jan 25, 2024 0.1224 0.1224 0.0951 0.0962 61,466 +0.00(+1.26%)
Jan 24, 2024 0.1041 0.1248 0.0911 0.0950 110,471 -0.01(-7.32%)
Jan 23, 2024 0.1131 0.1248 0.1007 0.1025 40,770 -0.02(-16.12%)
Jan 22, 2024 0.1100 0.1250 0.1100 0.1222 40,559 +0.00(+4.00%)
Jan 19, 2024 0.1190 0.1275 0.1020 0.1175 57,483 -0.00(-1.67%)
Jan 18, 2024 0.1190 0.1250 0.1190 0.1195 75,632 -0.00(-0.58%)
Jan 17, 2024 0.1251 0.1291 0.1182 0.1202 22,142 -0.00(-3.92%)
Jan 16, 2024 0.1398 0.1311 0.1250 0.1251 118,183 -0.01(-4.65%)
Jan 12, 2024 0.1385 0.1443 0.1300 0.1312 50,820 -0.01(-6.29%)
Jan 11, 2024 0.1453 0.1541 0.1381 0.1400 40,385 -0.01(-6.67%)
Jan 10, 2024 0.1360 0.1590 0.1360 0.1500 23,866 -0.01(-5.06%)
Jan 09, 2024 0.1500 0.1580 0.1500 0.1580 24,108 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1592 0.1475 0.1580 51,602 +0.01(+8.89%)
Jan 05, 2024 0.1484 0.1501 0.1415 0.1451 16,960 -0.01(-6.39%)
Jan 04, 2024 0.1485 0.1550 0.1482 0.1550 45,452 +0.00(+0.32%)
Jan 03, 2024 0.1500 0.1550 0.1436 0.1545 29,034 +0.00(+3.00%)
Jan 02, 2024 0.1450 0.1508 0.1401 0.1500 42,947 +0.01(+4.90%)
Dec 29, 2023 0.1400 0.1592 0.1360 0.1430 117,977 -0.00(-1.38%)
Dec 28, 2023 0.1500 0.1600 0.1450 0.1450 121,081 +0.00(+2.84%)
Dec 27, 2023 0.1320 0.1599 0.1312 0.1410 65,944 -0.01(-5.05%)
Dec 26, 2023 0.1470 0.1530 0.1470 0.1485 25,052 -0.00(-1.00%)
Dec 22, 2023 0.1550 0.1550 0.1310 0.1500 22,917 +0.01(+7.07%)
Dec 21, 2023 0.1300 0.1548 0.1300 0.1401 38,467 -0.01(-5.34%)
Dec 20, 2023 0.1480 0.1490 0.1400 0.1480 25,707 +0.00(+2.64%)
Dec 19, 2023 0.1300 0.1499 0.1300 0.1442 16,439 +0.00(+3.37%)
Dec 18, 2023 0.1310 0.1500 0.1310 0.1395 9,870 +0.00(+1.45%)
Dec 15, 2023 0.1478 0.1495 0.1350 0.1375 33,572 +0.00(+1.10%)
Dec 14, 2023 0.1386 0.1500 0.1331 0.1360 17,291 +0.01(+4.86%)
Dec 13, 2023 0.1386 0.1400 0.1260 0.1297 8,206 +0.00(+2.45%)
Dec 12, 2023 0.1280 0.1300 0.1261 0.1266 3,078 -0.00(-2.62%)
Dec 11, 2023 0.1250 0.1400 0.1250 0.1300 19,741 -0.02(-13.33%)
Dec 08, 2023 0.1400 0.1500 0.1300 0.1500 3,340 +0.02(+18.58%)
Dec 07, 2023 0.1320 0.1321 0.1265 0.1265 3,844 -0.01(-5.60%)
Dec 06, 2023 0.1365 0.1365 0.1300 0.1340 33,253 -0.01(-3.60%)
Dec 05, 2023 0.1500 0.1549 0.1390 0.1390 5,650 -0.01(-6.14%)
Dec 04, 2023 0.1575 0.1575 0.1362 0.1481 31,785 -0.01(-4.08%)
Dec 01, 2023 0.1321 0.1544 0.1320 0.1544 14,057 +0.02(+16.97%)
Nov 30, 2023 0.1400 0.1570 0.1320 0.1320 11,867 -0.02(-11.65%)
Nov 29, 2023 0.1482 0.1501 0.1320 0.1494 114,404 -0.00(-0.40%)
Nov 28, 2023 0.1175 0.1600 0.1175 0.1500 15,471 +0.03(+27.66%)
Nov 27, 2023 0.1100 0.1288 0.1100 0.1175 27,991 -0.00(-0.42%)
Nov 24, 2023 0.1200 0.1350 0.1180 0.1180 47,502 -0.00(-0.51%)
Nov 22, 2023 0.1250 0.1401 0.1161 0.1186 153,502 -0.01(-8.06%)
Nov 21, 2023 0.1700 0.1700 0.1000 0.1290 269,976 -0.02(-12.60%)
Nov 20, 2023 0.1487 0.1700 0.1475 0.1476 25,349 -0.00(-1.67%)
Nov 17, 2023 0.1500 0.1548 0.1475 0.1501 38,045 +0.00(+0.07%)
Nov 16, 2023 0.1550 0.1565 0.1449 0.1500 7,586 -0.01(-3.23%)
Nov 15, 2023 0.1599 0.1900 0.1500 0.1550 21,571 -0.00(-1.59%)
Nov 14, 2023 0.1405 0.1644 0.1380 0.1575 14,577 +0.00(+1.61%)
Nov 13, 2023 0.1650 0.1651 0.1550 0.1550 5,895 -0.01(-6.06%)
Nov 10, 2023 0.1550 0.1800 0.1541 0.1650 18,306 +0.01(+3.19%)
Nov 09, 2023 0.1788 0.2025 0.1599 0.1599 29,348 -0.02(-10.17%)
Nov 08, 2023 0.1510 0.1780 0.1289 0.1780 56,784 +0.01(+4.89%)
Nov 07, 2023 0.1700 0.1850 0.1451 0.1697 39,142 +0.00(+2.85%)
Nov 06, 2023 0.1560 0.1722 0.1560 0.1650 4,844 +0.02(+10.00%)
Nov 03, 2023 0.1680 0.1829 0.1500 0.1500 25,830 -0.02(-9.09%)
Nov 02, 2023 0.1414 0.1850 0.1414 0.1650 151,049 +0.02(+10.00%)
Nov 01, 2023 0.1410 0.1598 0.1401 0.1500 58,108 +0.00(+0.00%)
Oct 31, 2023 0.1400 0.1501 0.1370 0.1500 40,407 +0.01(+7.14%)
Oct 30, 2023 0.1402 0.1500 0.1234 0.1400 51,257 +0.00(+0.00%)
Oct 27, 2023 0.1380 0.1698 0.1320 0.1400 61,897 +0.01(+3.70%)
Oct 26, 2023 0.1331 0.1723 0.1310 0.1350 36,270 +0.00(+2.27%)
Oct 25, 2023 0.1600 0.1712 0.1319 0.1320 56,961 -0.01(-8.33%)
Oct 24, 2023 0.1411 0.1500 0.1400 0.1440 60,346 +0.00(+2.13%)
Oct 23, 2023 0.1505 0.1653 0.1402 0.1410 76,295 -0.02(-11.82%)
Oct 20, 2023 0.1603 0.1665 0.1504 0.1599 79,422 -0.13(-44.05%)
Oct 19, 2023 0.1500 0.2975 0.1500 0.2858 111,368 +0.13(+82.04%)
Oct 18, 2023 0.1673 0.1800 0.1550 0.1570 91,258 -0.00(-1.94%)
Oct 17, 2023 0.1530 0.1880 0.1529 0.1601 98,520 +0.01(+6.73%)
Oct 16, 2023 0.1550 0.1675 0.1500 0.1500 38,048 -0.01(-3.23%)
Oct 13, 2023 0.1556 0.1796 0.1550 0.1550 48,226 -0.00(-0.32%)
Oct 12, 2023 0.1800 0.1800 0.1555 0.1555 44,012 -0.01(-5.30%)
Oct 11, 2023 0.1700 0.2048 0.1600 0.1642 68,917 -0.02(-8.78%)
Oct 10, 2023 0.1560 0.2150 0.1560 0.1800 65,344 +0.02(+12.50%)
Oct 09, 2023 0.1530 0.1809 0.1500 0.1600 42,677 +0.01(+4.92%)
Oct 06, 2023 0.1946 0.1946 0.1525 0.1525 116,660 -0.02(-10.29%)
Oct 05, 2023 0.1900 0.1979 0.1700 0.1700 37,474 +0.00(+0.00%)
Oct 04, 2023 0.1911 0.1999 0.1700 0.1700 52,885 -0.02(-11.04%)
Oct 03, 2023 0.2180 0.2180 0.1900 0.1911 46,165 +0.00(+0.05%)
Oct 02, 2023 0.1950 0.2600 0.1900 0.1910 56,823 -0.00(-2.05%)
Sep 29, 2023 0.2199 0.2200 0.1950 0.1950 80,060 -0.01(-2.99%)
Sep 28, 2023 0.2000 0.2263 0.2000 0.2010 78,904 -0.00(-0.10%)
Sep 27, 2023 0.2512 0.2512 0.2000 0.2012 62,037 -0.01(-3.73%)
Sep 26, 2023 0.2424 0.2550 0.2001 0.2090 82,041 -0.04(-17.19%)
Sep 25, 2023 0.2598 0.2524 0.2524 0.2524 17,741 +0.01(+6.05%)
Sep 22, 2023 0.2250 0.2380 0.2250 0.2380 7,480 -0.00(-0.25%)
Sep 21, 2023 0.2376 0.2400 0.2220 0.2386 10,922 -0.00(-0.58%)
Sep 20, 2023 0.3037 0.3064 0.2130 0.2400 78,877 -0.07(-23.20%)
Sep 19, 2023 0.2750 0.3138 0.2750 0.3125 2,847 +0.02(+5.90%)
Sep 18, 2023 0.2838 0.3250 0.2750 0.2951 2,671 -0.04(-12.56%)
Sep 15, 2023 0.3400 0.3400 0.2700 0.3375 11,469 +0.02(+6.80%)
Sep 14, 2023 0.3110 0.3160 0.3110 0.3160 856 -0.01(-2.02%)
Sep 13, 2023 0.3400 0.3400 0.3225 0.3225 1,470 -0.02(-5.15%)
Sep 12, 2023 0.3225 0.3400 0.3225 0.3400 487 +0.00(+0.00%)
Sep 11, 2023 0.3013 0.3400 0.3013 0.3400 24,064 +0.00(+0.00%)
Sep 08, 2023 0.3475 0.3475 0.3200 0.3400 4,221 +0.02(+6.25%)
Sep 07, 2023 0.3100 0.3200 0.2700 0.3200 5,945 +0.01(+3.23%)
Sep 06, 2023 0.3300 0.3300 0.3100 0.3100 2,000 -0.02(-6.06%)
Sep 05, 2023 0.3300 0.3635 0.2748 0.3300 80,721 -0.00(-0.36%)
Sep 01, 2023 0.3400 0.3667 0.3100 0.3312 22,784 +0.02(+6.84%)
Aug 31, 2023 0.2618 0.3400 0.2502 0.3100 195,157 +0.07(+29.17%)
Aug 30, 2023 0.2863 0.2863 0.2100 0.2400 78,869 +0.00(+0.04%)
Aug 29, 2023 0.2632 0.4000 0.2300 0.2399 67,622 +0.01(+4.30%)
Aug 28, 2023 0.2210 0.2549 0.2000 0.2300 37,164 +0.01(+4.59%)
Aug 25, 2023 0.2200 0.2277 0.2000 0.2199 61,013 +0.01(+4.71%)
Aug 24, 2023 0.2103 0.2199 0.2100 0.2100 1,876 -0.01(-4.55%)
Aug 23, 2023 0.2300 0.2375 0.2020 0.2200 79,286 -0.01(-4.35%)
Aug 22, 2023 0.2539 0.2575 0.2150 0.2300 30,079 -0.03(-10.09%)
Aug 21, 2023 0.2650 0.2710 0.2539 0.2558 10,824 -0.02(-7.02%)
Aug 18, 2023 0.2600 0.2946 0.2600 0.2751 2,417 +0.02(+5.77%)
Aug 17, 2023 0.2975 0.2976 0.2600 0.2601 5,814 -0.00(-0.04%)
Aug 16, 2023 0.2710 0.2710 0.2589 0.2602 14,613 -0.02(-7.07%)
Aug 14, 2023 0.2800 0 -0.01(-4.24%)
Aug 11, 2023 0.3092 0.3112 0.2600 0.2924 21,479 +0.01(+4.32%)
Aug 10, 2023 0.3051 0.3051 0.2803 0.2803 21,207 -0.01(-4.98%)
Aug 09, 2023 0.3330 0.3330 0.2802 0.2950 44,255 -0.05(-15.71%)
Aug 08, 2023 0.3900 0.3900 0.3300 0.3500 52,440 -0.04(-11.35%)
Aug 07, 2023 0.3400 0.3975 0.3410 0.3948 11,830 +0.01(+1.88%)
Aug 04, 2023 0.3603 0.3911 0.3201 0.3875 45,323 -0.01(-3.13%)
Aug 03, 2023 0.3756 0.4000 0.3748 0.4000 5,764 +0.02(+5.26%)
Aug 02, 2023 0.3600 0.3800 0.3590 0.3800 36,971 -0.02(-3.80%)
Aug 01, 2023 0.3707 0.3950 0.3600 0.3950 50,567 +0.03(+8.55%)
Jul 31, 2023 0.3400 0.3644 0.3200 0.3639 57,358 +0.01(+2.51%)
Jul 28, 2023 0.3300 0.3640 0.3300 0.3550 85,367 +0.05(+17.55%)
Jul 27, 2023 0.3500 0.3500 0.2903 0.3020 78,168 -0.03(-8.51%)
Jul 26, 2023 0.2860 0.3301 0.2800 0.3301 32,075 +0.03(+10.03%)
Jul 25, 2023 0.2930 0.3624 0.2930 0.3000 46,622 +0.02(+6.76%)
Jul 24, 2023 0.2801 0.3500 0.2800 0.2810 72,915 -0.04(-11.94%)
Jul 21, 2023 0.3401 0.3520 0.2700 0.3191 12,367 -0.02(-5.87%)
Jul 20, 2023 0.3200 0.3514 0.3000 0.3390 48,252 +0.02(+5.94%)
Jul 19, 2023 0.3057 0.3549 0.3057 0.3200 43,379 -0.02(-4.71%)
Jul 18, 2023 0.2949 0.3735 0.2924 0.3358 104,962 +0.05(+15.79%)
Jul 17, 2023 0.2800 0.3049 0.2503 0.2900 19,576 +0.02(+8.61%)
Jul 14, 2023 0.3350 0.3350 0.2660 0.2670 77,231 -0.07(-20.30%)
Jul 13, 2023 0.3733 0.3735 0.3350 0.3350 89,882 +0.00(+1.48%)
Jul 12, 2023 0.3000 0.3920 0.2550 0.3301 214,149 +0.08(+30.84%)
Jul 11, 2023 0.2426 0.2998 0.2251 0.2523 82,637 +0.03(+11.15%)
Jul 10, 2023 0.2274 0.2450 0.2100 0.2270 40,158 +0.02(+8.10%)
Jul 07, 2023 0.1975 0.2449 0.1975 0.2100 97,240 +0.01(+7.69%)
Jul 06, 2023 0.2200 0.2390 0.1950 0.1950 41,160 -0.02(-11.36%)
Jul 05, 2023 0.2300 0.2480 0.1951 0.2200 88,564 +0.02(+12.82%)
Jul 03, 2023 0.2100 0.2300 0.1950 0.1950 28,660 -0.01(-4.88%)
Jun 30, 2023 0.2100 0.2239 0.1950 0.2050 29,962 +0.01(+5.13%)
Jun 29, 2023 0.2199 0.2259 0.1850 0.1950 60,640 -0.01(-6.25%)
Jun 28, 2023 0.2100 0.2276 0.2073 0.2080 38,331 -0.01(-2.35%)
Jun 27, 2023 0.2300 0.2450 0.2099 0.2130 42,877 -0.00(-0.93%)
Jun 26, 2023 0.2151 0.2201 0.2140 0.2150 28,090 -0.01(-3.24%)
Jun 23, 2023 0.2310 0.2690 0.2222 0.2222 5,600 -0.01(-5.49%)
Jun 22, 2023 0.2931 0.2931 0.2280 0.2351 28,377 +0.01(+2.17%)
Jun 21, 2023 0.2510 0.2705 0.2300 0.2301 14,273 -0.04(-14.78%)
Jun 20, 2023 0.2554 0.2700 0.2554 0.2700 877 -0.00(-0.11%)
Jun 16, 2023 0.2801 0.3025 0.2703 0.2703 37,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.