Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.22 10.22 10.09 10.19 557,395 -0.03(-0.32%)
May 30, 2018 10.23 10.26 10.18 10.22 448,070 -0.01(-0.11%)
May 29, 2018 10.22 10.23 10.17 10.23 458,698 +0.04(+0.43%)
May 25, 2018 10.19 10.19 10.19 0 +0.05(+0.49%)
May 24, 2018 10.14 10.15 10.10 10.14 429,978 +0.01(+0.11%)
May 23, 2018 10.08 10.14 10.07 10.13 479,978 +0.07(+0.66%)
May 22, 2018 10.05 10.07 10.03 10.06 509,053 +0.02(+0.17%)
May 21, 2018 10.04 10.07 10.02 10.05 433,853 +0.03(+0.28%)
May 18, 2018 10.02 10.05 9.985 10.02 361,695 +0.01(+0.11%)
May 17, 2018 9.941 10.06 9.907 10.01 429,984 +0.07(+0.67%)
May 16, 2018 9.846 9.952 9.846 9.941 390,590 +0.09(+0.96%)
May 15, 2018 9.830 9.863 9.799 9.846 470,523 -0.02(-0.22%)
May 14, 2018 9.918 9.918 9.863 9.869 371,341 +0.01(+0.06%)
May 11, 2018 9.869 9.902 9.835 9.863 399,971 +0.00(+0.00%)
May 10, 2018 9.902 9.963 9.816 9.863 994,159 -0.07(-0.73%)
May 09, 2018 10.06 10.06 9.908 9.935 803,611 -0.09(-0.93%)
May 08, 2018 9.985 10.06 9.913 10.03 629,000 +0.08(+0.83%)
May 07, 2018 9.941 9.985 9.891 9.946 857,743 +0.01(+0.06%)
May 04, 2018 9.820 9.957 9.798 9.941 909,546 +0.14(+1.40%)
May 03, 2018 9.765 9.827 9.693 9.803 717,572 +0.06(+0.56%)
May 02, 2018 9.627 9.770 9.627 9.748 976,067 +0.14(+1.43%)
May 01, 2018 9.600 9.633 9.567 9.611 511,427 +0.03(+0.29%)
Apr 30, 2018 9.594 9.643 9.583 9.583 508,856 -0.05(-0.51%)
Apr 27, 2018 9.572 9.671 9.572 9.633 479,275 +0.06(+0.57%)
Apr 26, 2018 9.545 9.589 9.534 9.578 410,031 +0.05(+0.52%)
Apr 25, 2018 9.434 9.545 9.434 9.528 548,421 +0.04(+0.41%)
Apr 24, 2018 9.462 9.517 9.423 9.489 397,060 +0.06(+0.58%)
Apr 23, 2018 9.385 9.445 9.352 9.434 483,685 +0.07(+0.70%)
Apr 20, 2018 9.423 9.423 9.352 9.368 266,182 -0.02(-0.23%)
Apr 19, 2018 9.412 9.412 9.341 9.390 408,570 -0.01(-0.06%)
Apr 18, 2018 9.434 9.456 9.385 9.396 374,492 +0.01(+0.12%)
Apr 17, 2018 9.379 9.434 9.374 9.385 486,774 +0.01(+0.12%)
Apr 16, 2018 9.308 9.374 9.297 9.374 423,287 +0.08(+0.83%)
Apr 13, 2018 9.346 9.373 9.258 9.297 579,752 -0.06(-0.65%)
Apr 12, 2018 9.473 9.484 9.335 9.357 423,907 -0.08(-0.87%)
Apr 11, 2018 9.462 9.545 9.412 9.440 468,236 -0.01(-0.06%)
Apr 10, 2018 9.429 9.445 9.396 9.445 424,647 +0.06(+0.64%)
Apr 09, 2018 9.391 9.435 9.375 9.385 516,423 -0.01(-0.06%)
Apr 06, 2018 9.380 9.413 9.375 9.391 426,565 -0.02(-0.23%)
Apr 05, 2018 9.375 9.418 9.353 9.413 503,857 +0.06(+0.64%)
Apr 04, 2018 9.233 9.385 9.233 9.353 556,965 +0.07(+0.71%)
Apr 03, 2018 9.227 9.325 9.222 9.287 741,295 +0.11(+1.25%)
Apr 02, 2018 9.238 9.282 9.172 9.172 734,910 -0.07(-0.71%)
Mar 29, 2018 9.238 9.238 9.238 0 +0.01(+0.07%)
Mar 28, 2018 9.200 9.254 9.200 9.232 651,798 +0.03(+0.35%)
Mar 27, 2018 9.172 9.227 9.145 9.200 810,110 +0.07(+0.72%)
Mar 26, 2018 9.096 9.140 9.065 9.134 387,320 +0.11(+1.21%)
Mar 23, 2018 9.091 9.091 9.022 9.025 313,512 -0.03(-0.36%)
Mar 22, 2018 9.031 9.091 9.031 9.058 263,871 +0.04(+0.42%)
Mar 21, 2018 9.052 9.063 8.965 9.020 685,394 -0.04(-0.48%)
Mar 20, 2018 9.091 9.091 9.041 9.063 333,430 +0.00(+0.00%)
Mar 19, 2018 9.080 9.118 9.014 9.063 470,326 -0.06(-0.66%)
Mar 16, 2018 9.080 9.123 9.080 9.123 220,205 +0.03(+0.36%)
Mar 15, 2018 9.162 9.162 9.085 9.091 446,078 -0.04(-0.48%)
Mar 14, 2018 9.134 9.157 9.123 9.134 288,024 -0.03(-0.36%)
Mar 13, 2018 9.151 9.178 9.085 9.167 472,125 +0.03(+0.30%)
Mar 12, 2018 9.140 9.153 9.107 9.140 444,309 +0.03(+0.36%)
Mar 09, 2018 9.107 9.145 9.085 9.107 503,168 +0.03(+0.36%)
Mar 08, 2018 9.074 9.112 9.047 9.074 414,270 +0.00(+0.00%)
Mar 07, 2018 9.101 9.074 548,872 +0.03(+0.36%)
Mar 06, 2018 9.009 9.053 9.009 9.042 310,207 +0.03(+0.36%)
Mar 05, 2018 8.993 9.053 8.982 9.009 593,591 -0.02(-0.18%)
Mar 02, 2018 8.923 9.036 8.906 9.025 831,565 +0.14(+1.52%)
Mar 01, 2018 8.939 8.977 8.890 8.890 581,198 -0.05(-0.55%)
Feb 28, 2018 8.966 8.993 8.923 8.939 607,195 +0.01(+0.06%)
Feb 27, 2018 8.912 8.950 8.895 8.933 508,721 +0.03(+0.30%)
Feb 26, 2018 8.885 8.966 8.874 8.906 541,841 +0.03(+0.37%)
Feb 23, 2018 8.863 8.890 8.830 8.874 409,183 +0.04(+0.49%)
Feb 22, 2018 8.830 8.830 392,793 +0.03(+0.31%)
Feb 21, 2018 8.793 8.874 8.793 8.803 316,423 +0.02(+0.18%)
Feb 20, 2018 8.706 8.809 8.679 8.787 848,359 +0.08(+0.93%)
Feb 16, 2018 8.706 8.706 8.706 0 +0.00(+0.00%)
Feb 15, 2018 8.755 8.814 8.695 8.706 667,901 -0.05(-0.59%)
Feb 14, 2018 8.728 8.809 8.728 8.757 279,022 +0.03(+0.34%)
Feb 13, 2018 8.744 8.776 8.728 8.728 507,846 -0.02(-0.19%)
Feb 12, 2018 8.673 8.776 8.673 8.744 526,882 +0.10(+1.13%)
Feb 09, 2018 8.809 8.874 8.619 8.646 1,829,450 -0.14(-1.60%)
Feb 08, 2018 8.846 8.864 8.807 8.787 587,979 -0.06(-0.67%)
Feb 07, 2018 8.809 8.889 8.776 8.846 438,032 +0.07(+0.80%)
Feb 06, 2018 8.663 8.852 8.524 8.776 1,270,545 -0.03(-0.37%)
Feb 05, 2018 8.819 8.892 8.723 8.809 890,214 -0.04(-0.43%)
Feb 02, 2018 8.819 8.943 8.816 8.846 843,460 -0.01(-0.06%)
Feb 01, 2018 8.835 8.916 8.814 8.852 623,725 +0.02(+0.24%)
Jan 31, 2018 8.809 8.868 8.809 8.830 445,376 +0.04(+0.43%)
Jan 30, 2018 8.814 8.814 8.760 8.792 884,613 -0.04(-0.43%)
Jan 29, 2018 8.911 8.911 8.798 8.830 671,648 -0.11(-1.26%)
Jan 26, 2018 8.943 8.970 8.905 8.943 374,179 +0.00(+0.00%)
Jan 25, 2018 8.932 8.997 8.921 8.943 434,776 +0.02(+0.24%)
Jan 24, 2018 8.932 8.948 8.903 8.921 406,572 -0.04(-0.42%)
Jan 23, 2018 8.905 8.964 8.873 8.959 387,215 +0.08(+0.91%)
Jan 22, 2018 8.868 8.884 8.846 8.878 543,792 +0.00(+0.00%)
Jan 19, 2018 8.862 8.921 8.833 8.878 435,277 +0.03(+0.36%)
Jan 18, 2018 8.846 8.911 8.846 8.846 602,148 +0.01(+0.12%)
Jan 17, 2018 8.884 8.884 8.809 8.835 449,488 -0.01(-0.06%)
Jan 16, 2018 8.868 8.884 8.803 8.841 790,760 -0.02(-0.24%)
Jan 12, 2018 8.862 8.862 8.862 0 +0.00(+0.00%)
Jan 11, 2018 8.938 8.959 8.819 8.862 766,190 -0.07(-0.78%)
Jan 10, 2018 8.938 8.963 8.900 8.932 570,889 -0.03(-0.36%)
Jan 09, 2018 8.991 9.012 8.964 8.964 563,609 -0.05(-0.53%)
Jan 08, 2018 8.991 9.012 8.959 9.012 609,778 +0.05(+0.60%)
Jan 05, 2018 8.932 8.964 8.922 8.959 500,123 +0.02(+0.18%)
Jan 04, 2018 8.922 8.959 8.906 8.943 438,854 +0.07(+0.78%)
Jan 03, 2018 8.922 8.970 8.836 8.874 959,483 +0.06(+0.73%)
Jan 02, 2018 8.804 8.890 8.740 8.810 1,183,023 +0.03(+0.36%)
Dec 29, 2017 8.778 8.778 8.778 0 +0.05(+0.61%)
Dec 28, 2017 8.762 8.778 8.714 8.724 444,059 +0.00(+0.00%)
Dec 27, 2017 8.719 8.752 8.706 8.724 340,914 -0.01(-0.12%)
Dec 26, 2017 8.762 8.767 8.714 8.735 974,708 -0.02(-0.18%)
Dec 22, 2017 8.772 8.772 8.724 8.751 679,467 +0.00(+0.00%)
Dec 21, 2017 8.719 8.751 8.703 8.751 556,472 +0.01(+0.06%)
Dec 20, 2017 8.714 8.756 8.695 8.746 791,940 +0.03(+0.31%)
Dec 19, 2017 8.724 8.724 8.692 8.719 567,793 -0.01(-0.06%)
Dec 18, 2017 8.698 8.766 8.698 8.724 682,355 +0.02(+0.18%)
Dec 15, 2017 8.730 8.746 8.668 8.708 534,620 -0.05(-0.55%)
Dec 14, 2017 8.692 8.762 8.666 8.756 498,893 +0.07(+0.86%)
Dec 13, 2017 8.698 8.740 8.628 8.682 1,029,988 -0.02(-0.18%)
Dec 12, 2017 8.772 8.781 8.628 8.698 930,335 -0.10(-1.15%)
Dec 11, 2017 8.783 8.815 8.751 8.799 472,645 +0.00(+0.00%)
Dec 08, 2017 8.820 8.820 8.756 8.799 555,859 +0.00(+0.00%)
Dec 07, 2017 8.804 8.815 8.783 8.799 516,931 -0.01(-0.06%)
Dec 06, 2017 8.825 8.841 8.735 8.804 582,269 -0.02(-0.18%)
Dec 05, 2017 8.852 8.862 8.794 8.820 668,400 +0.01(+0.06%)
Dec 04, 2017 8.783 8.841 8.770 8.815 679,943 +0.08(+0.97%)
Dec 01, 2017 8.746 8.778 8.730 8.730 704,511 +0.01(+0.06%)
Nov 30, 2017 8.746 8.757 8.704 8.725 579,995 +0.02(+0.24%)
Nov 29, 2017 8.725 8.751 8.624 8.704 438,581 -0.02(-0.24%)
Nov 28, 2017 8.730 8.762 8.704 8.725 598,105 +0.01(+0.12%)
Nov 27, 2017 8.751 8.754 8.698 8.714 487,617 -0.04(-0.42%)
Nov 24, 2017 8.735 8.757 8.698 8.751 317,057 +0.05(+0.55%)
Nov 22, 2017 8.725 8.735 8.529 8.704 2,030,330 +0.01(+0.06%)
Nov 21, 2017 8.767 8.788 8.651 8.698 1,325,505 -0.05(-0.60%)
Nov 20, 2017 8.794 8.820 8.741 8.751 498,057 -0.05(-0.54%)
Nov 17, 2017 8.809 8.836 8.794 8.799 404,727 +0.04(+0.48%)
Nov 16, 2017 8.672 8.772 8.640 8.757 648,223 +0.15(+1.72%)
Nov 15, 2017 8.603 8.688 8.513 8.608 1,332,726 -0.08(-0.97%)
Nov 14, 2017 8.820 8.825 8.651 8.693 1,223,822 -0.10(-1.08%)
Nov 13, 2017 8.884 8.899 8.788 8.788 547,487 -0.11(-1.19%)
Nov 10, 2017 8.884 8.899 8.868 8.894 566,926 +0.00(+0.00%)
Nov 09, 2017 8.894 8.915 8.826 8.894 819,161 -0.02(-0.24%)
Nov 08, 2017 8.926 8.941 8.899 8.915 383,289 -0.01(-0.12%)
Nov 07, 2017 8.905 8.934 8.889 8.926 986,328 +0.05(+0.53%)
Nov 06, 2017 8.878 8.899 8.852 8.878 447,037 +0.02(+0.18%)
Nov 03, 2017 8.831 8.873 8.826 8.863 443,645 +0.02(+0.18%)
Nov 02, 2017 8.847 8.863 8.831 8.847 378,101 +0.02(+0.24%)
Nov 01, 2017 8.831 8.847 8.800 8.826 381,441 +0.01(+0.06%)
Oct 31, 2017 8.821 8.857 8.815 8.821 344,509 -0.01(-0.12%)
Oct 30, 2017 8.852 8.863 8.800 8.831 346,526 +0.00(+0.03%)
Oct 27, 2017 8.821 8.849 8.815 8.828 443,248 +0.02(+0.27%)
Oct 26, 2017 8.805 8.826 8.794 8.805 301,984 +0.01(+0.06%)
Oct 25, 2017 8.821 8.836 8.752 8.800 657,881 -0.04(-0.48%)
Oct 24, 2017 8.868 8.868 8.826 8.842 283,037 +0.02(+0.18%)
Oct 23, 2017 8.805 8.863 8.773 8.826 472,873 +0.05(+0.60%)
Oct 20, 2017 8.784 8.794 8.752 8.773 480,234 +0.01(+0.12%)
Oct 19, 2017 8.637 8.763 8.611 8.763 797,469 +0.07(+0.79%)
Oct 18, 2017 8.747 8.776 8.674 8.695 900,658 -0.10(-1.13%)
Oct 17, 2017 8.831 8.852 8.668 8.794 940,286 -0.06(-0.65%)
Oct 16, 2017 8.863 8.873 8.821 8.852 442,155 -0.01(-0.15%)
Oct 13, 2017 8.905 8.911 8.863 8.865 369,158 -0.01(-0.09%)
Oct 12, 2017 8.863 8.889 8.847 8.873 369,747 +0.02(+0.18%)
Oct 11, 2017 8.857 8.883 8.831 8.857 449,171 +0.01(+0.06%)
Oct 10, 2017 8.826 8.857 8.826 8.852 431,895 +0.02(+0.18%)
Oct 09, 2017 8.842 8.852 8.816 8.837 429,384 +0.01(+0.12%)
Oct 06, 2017 8.847 8.852 8.795 8.826 696,344 -0.02(-0.24%)
Oct 05, 2017 8.816 8.857 8.800 8.847 610,317 +0.04(+0.41%)
Oct 04, 2017 8.800 8.821 8.779 8.810 544,470 +0.03(+0.30%)
Oct 03, 2017 8.774 8.816 8.764 8.784 1,029,359 +0.04(+0.42%)
Oct 02, 2017 8.753 8.784 8.743 8.748 776,366 +0.01(+0.06%)
Sep 29, 2017 8.727 8.769 8.706 8.743 574,336 +0.02(+0.18%)
Sep 28, 2017 8.717 8.738 8.691 8.727 321,955 +0.02(+0.24%)
Sep 27, 2017 8.748 8.748 8.701 8.706 302,705 -0.04(-0.42%)
Sep 26, 2017 8.717 8.753 8.717 8.743 481,833 +0.02(+0.24%)
Sep 25, 2017 8.691 8.727 8.680 8.722 604,740 +0.03(+0.30%)
Sep 22, 2017 8.665 8.717 8.659 8.696 472,947 +0.03(+0.36%)
Sep 21, 2017 8.680 8.711 8.665 8.665 360,762 -0.03(-0.36%)
Sep 20, 2017 8.717 8.722 8.659 8.696 533,514 -0.01(-0.12%)
Sep 19, 2017 8.701 8.722 8.696 8.706 357,148 +0.01(+0.12%)
Sep 18, 2017 8.701 8.719 8.675 8.696 414,473 -0.01(-0.06%)
Sep 15, 2017 8.691 8.715 8.654 8.701 809,818 -0.02(-0.18%)
Sep 14, 2017 8.727 8.743 8.685 8.717 329,726 -0.02(-0.24%)
Sep 13, 2017 8.711 8.753 8.701 8.738 314,790 +0.01(+0.06%)
Sep 12, 2017 8.738 8.753 8.701 8.732 429,642 -0.01(-0.06%)
Sep 11, 2017 8.732 8.764 8.717 8.738 531,896 +0.01(+0.06%)
Sep 08, 2017 8.748 8.753 8.711 8.732 403,553 -0.01(-0.12%)
Sep 07, 2017 8.717 8.753 8.713 8.743 659,191 +0.03(+0.36%)
Sep 06, 2017 8.712 8.722 8.686 8.712 554,438 +0.06(+0.66%)
Sep 05, 2017 8.686 8.753 8.650 8.655 957,398 -0.01(-0.12%)
Sep 01, 2017 8.681 8.712 8.665 8.665 560,972 -0.01(-0.12%)
Aug 31, 2017 8.712 8.712 8.645 8.676 468,540 -0.01(-0.12%)
Aug 30, 2017 8.665 8.712 8.624 8.686 346,865 +0.02(+0.18%)
Aug 29, 2017 8.634 8.701 8.624 8.670 577,271 +0.01(+0.12%)
Aug 28, 2017 8.645 8.717 8.643 8.660 417,971 +0.02(+0.24%)
Aug 25, 2017 8.634 8.660 8.619 8.639 403,668 +0.04(+0.42%)
Aug 24, 2017 8.608 8.629 8.593 8.603 560,746 +0.01(+0.12%)
Aug 23, 2017 8.582 8.634 8.536 8.593 536,478 +0.01(+0.12%)
Aug 22, 2017 8.520 8.608 8.520 8.582 363,824 +0.06(+0.73%)
Aug 21, 2017 8.557 8.603 8.505 8.520 416,922 +0.02(+0.18%)
Aug 18, 2017 8.402 8.526 8.391 8.505 534,690 +0.11(+1.29%)
Aug 17, 2017 8.541 8.562 8.381 8.396 835,112 -0.17(-1.93%)
Aug 16, 2017 8.619 8.629 8.531 8.562 700,451 -0.06(-0.66%)
Aug 15, 2017 8.634 8.649 8.555 8.619 445,805 -0.02(-0.18%)
Aug 14, 2017 8.629 8.660 8.598 8.634 694,384 +0.08(+0.91%)
Aug 11, 2017 8.303 8.603 8.303 8.557 843,224 +0.17(+1.97%)
Aug 10, 2017 8.696 8.701 8.308 8.391 2,665,702 -0.32(-3.62%)
Aug 09, 2017 8.784 8.810 8.665 8.707 1,079,186 -0.10(-1.17%)
Aug 08, 2017 8.825 8.825 8.779 8.810 846,615 -0.01(-0.06%)
Aug 07, 2017 8.774 8.836 8.743 8.815 788,806 +0.04(+0.47%)
Aug 04, 2017 8.800 8.754 8.774 762,961 +0.03(+0.29%)
Aug 03, 2017 8.692 8.759 8.682 8.748 1,079,473 +0.07(+0.77%)
Aug 02, 2017 8.548 8.700 8.533 8.682 1,380,361 +0.18(+2.11%)
Aug 01, 2017 8.682 8.723 8.497 8.502 1,357,071 -0.18(-2.07%)
Jul 31, 2017 8.687 8.723 8.671 8.682 777,409 +0.02(+0.18%)
Jul 28, 2017 8.641 8.671 8.609 8.666 720,303 +0.03(+0.36%)
Jul 27, 2017 8.620 8.646 8.620 8.636 408,848 +0.02(+0.18%)
Jul 26, 2017 8.630 8.651 8.574 8.620 926,463 -0.01(-0.06%)
Jul 25, 2017 8.620 8.661 8.620 8.625 642,268 +0.02(+0.18%)
Jul 24, 2017 8.584 8.610 8.550 8.610 870,359 +0.07(+0.78%)
Jul 21, 2017 8.538 8.574 8.523 8.543 556,106 +0.03(+0.30%)
Jul 20, 2017 8.553 8.569 8.517 8.517 481,428 -0.03(-0.36%)
Jul 19, 2017 8.507 8.564 8.507 8.548 585,875 +0.04(+0.48%)
Jul 18, 2017 8.471 8.517 8.441 8.507 473,568 +0.04(+0.42%)
Jul 17, 2017 8.492 8.517 8.466 8.471 517,480 -0.01(-0.12%)
Jul 14, 2017 8.430 8.482 8.425 8.482 383,886 +0.05(+0.61%)
Jul 13, 2017 8.430 8.456 8.420 8.430 316,243 -0.01(-0.12%)
Jul 12, 2017 8.415 8.451 8.389 8.441 524,014 +0.04(+0.49%)
Jul 11, 2017 8.394 8.415 8.379 8.399 608,192 +0.02(+0.18%)
Jul 10, 2017 8.394 8.420 8.384 8.384 682,537 +0.01(+0.06%)
Jul 07, 2017 8.359 8.394 8.349 8.379 542,052 +0.05(+0.55%)
Jul 06, 2017 8.374 8.394 8.333 8.333 383,263 -0.05(-0.61%)
Jul 05, 2017 8.374 8.399 8.371 8.384 688,564 +0.01(+0.12%)
Jul 03, 2017 8.384 8.399 8.364 8.374 372,893 -0.01(-0.12%)
Jun 30, 2017 8.369 8.384 8.349 8.384 415,487 +0.01(+0.06%)
Jun 29, 2017 8.343 8.379 8.308 8.379 399,619 +0.01(+0.12%)
Jun 28, 2017 8.354 8.369 8.334 8.369 370,836 +0.04(+0.43%)
Jun 27, 2017 8.379 8.379 8.324 8.333 315,870 -0.05(-0.55%)
Jun 26, 2017 8.359 8.379 8.349 8.379 467,344 +0.03(+0.37%)
Jun 23, 2017 8.354 8.354 8.303 8.349 436,709 +0.02(+0.18%)
Jun 22, 2017 8.374 8.389 8.313 8.333 529,859 -0.04(-0.43%)
Jun 21, 2017 8.374 8.399 8.349 8.369 414,753 +0.00(+0.00%)
Jun 20, 2017 8.369 8.389 8.303 8.369 495,154 +0.01(+0.06%)
Jun 19, 2017 8.338 8.369 8.303 8.364 737,609 +0.05(+0.61%)
Jun 16, 2017 8.313 8.333 8.277 8.313 441,164 +0.01(+0.06%)
Jun 15, 2017 8.282 8.308 8.272 8.308 315,969 +0.01(+0.06%)
Jun 14, 2017 8.282 8.305 8.267 8.303 528,834 +0.02(+0.25%)
Jun 13, 2017 8.308 8.333 8.262 8.282 692,052 -0.05(-0.55%)
Jun 12, 2017 8.338 8.349 8.318 8.328 327,822 -0.01(-0.06%)
Jun 09, 2017 8.343 8.378 8.313 8.333 332,925 +0.01(+0.12%)
Jun 08, 2017 8.323 8.364 8.298 8.323 335,634 +0.01(+0.06%)
Jun 07, 2017 8.338 8.358 8.308 8.318 640,413 +0.00(+0.00%)
Jun 06, 2017 8.318 8.358 8.303 8.318 538,860 -0.01(-0.12%)
Jun 05, 2017 8.293 8.343 8.288 8.328 494,268 +0.03(+0.40%)
Jun 02, 2017 8.303 8.314 8.273 8.295 740,642 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.