Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.368 3.391 3.368 3.368 562,830 -0.00(-0.06%)
May 30, 2006 3.395 3.395 3.368 3.370 507,104 -0.01(-0.23%)
May 26, 2006 3.385 3.395 3.372 3.377 605,891 +0.00(+0.06%)
May 25, 2006 3.358 3.379 3.346 3.375 821,702 +0.01(+0.41%)
May 24, 2006 3.346 3.366 3.346 3.362 488,360 +0.02(+0.47%)
May 23, 2006 3.346 3.366 3.336 3.346 836,899 +0.01(+0.36%)
May 22, 2006 3.336 3.346 3.328 3.334 736,593 -0.00(-0.06%)
May 19, 2006 3.322 3.340 3.318 3.336 605,384 +0.00(+0.06%)
May 18, 2006 3.298 3.336 3.298 3.334 676,308 +0.04(+1.08%)
May 17, 2006 3.316 3.324 3.296 3.298 756,350 -0.02(-0.71%)
May 16, 2006 3.316 3.336 3.314 3.322 665,669 +0.01(+0.24%)
May 15, 2006 3.320 3.326 3.312 3.314 454,418 -0.01(-0.18%)
May 12, 2006 3.318 3.326 3.316 3.320 675,801 -0.00(-0.12%)
May 11, 2006 3.338 3.338 3.318 3.324 798,398 -0.01(-0.41%)
May 10, 2006 3.354 3.354 3.336 3.338 637,300 -0.01(-0.24%)
May 09, 2006 3.377 3.389 3.340 3.346 890,599 -0.06(-1.68%)
May 08, 2006 3.401 3.405 3.385 3.403 815,622 +0.01(+0.41%)
May 05, 2006 3.373 3.395 3.370 3.389 643,379 +0.02(+0.47%)
May 04, 2006 3.368 3.383 3.366 3.373 685,933 +0.00(+0.12%)
May 03, 2006 3.358 3.383 3.356 3.370 654,018 -0.00(-0.12%)
May 02, 2006 3.368 3.383 3.360 3.373 749,258 +0.01(+0.18%)
May 01, 2006 3.370 3.375 3.358 3.368 610,450 +0.00(+0.06%)
Apr 28, 2006 3.318 3.366 3.318 3.366 705,691 +0.04(+1.13%)
Apr 27, 2006 3.332 3.342 3.316 3.328 615,010 +0.01(+0.18%)
Apr 26, 2006 3.318 3.336 3.302 3.322 759,390 +0.01(+0.42%)
Apr 25, 2006 3.316 3.324 3.304 3.308 891,105 -0.01(-0.36%)
Apr 24, 2006 3.338 3.354 3.308 3.320 1,028,900 -0.02(-0.71%)
Apr 21, 2006 3.346 3.362 3.336 3.344 885,533 +0.00(+0.00%)
Apr 20, 2006 3.346 3.366 3.336 3.344 852,604 -0.00(-0.12%)
Apr 19, 2006 3.346 3.375 3.336 3.348 1,157,069 +0.02(+0.71%)
Apr 18, 2006 3.302 3.338 3.302 3.324 1,273,080 +0.02(+0.66%)
Apr 17, 2006 3.389 3.401 3.302 3.302 1,545,124 -0.09(-2.73%)
Apr 13, 2006 3.415 3.421 3.389 3.395 606,397 -0.02(-0.58%)
Apr 12, 2006 3.419 3.433 3.409 3.415 530,914 -0.01(-0.29%)
Apr 11, 2006 3.441 3.447 3.419 3.425 738,619 -0.05(-1.53%)
Apr 10, 2006 3.470 3.484 3.464 3.478 570,429 +0.01(+0.40%)
Apr 07, 2006 3.472 3.492 3.464 3.464 936,193 -0.02(-0.51%)
Apr 06, 2006 3.480 3.486 3.476 3.482 673,268 +0.01(+0.40%)
Apr 05, 2006 3.450 3.486 3.445 3.468 704,171 +0.02(+0.51%)
Apr 04, 2006 3.472 3.484 3.448 3.450 773,068 -0.01(-0.29%)
Apr 03, 2006 3.427 3.474 3.427 3.460 778,641 +0.03(+0.98%)
Mar 31, 2006 3.435 3.450 3.427 3.427 592,213 -0.01(-0.29%)
Mar 30, 2006 3.456 3.468 3.435 3.437 764,963 -0.03(-0.85%)
Mar 29, 2006 3.454 3.488 3.454 3.466 523,315 +0.00(+0.00%)
Mar 28, 2006 3.492 3.492 3.466 3.466 853,617 -0.01(-0.34%)
Mar 27, 2006 3.484 3.494 3.462 3.478 711,263 -0.00(-0.06%)
Mar 24, 2006 3.480 3.484 3.460 3.480 745,205 +0.00(+0.00%)
Mar 23, 2006 3.464 3.480 3.456 3.480 880,467 +0.04(+1.03%)
Mar 22, 2006 3.445 3.466 3.433 3.445 1,091,718 -0.00(-0.11%)
Mar 21, 2006 3.435 3.454 3.427 3.448 821,702 +0.02(+0.52%)
Mar 20, 2006 3.431 3.441 3.419 3.431 865,776 +0.00(+0.00%)
Mar 17, 2006 3.427 3.439 3.413 3.431 813,089 +0.01(+0.29%)
Mar 16, 2006 3.437 3.445 3.407 3.421 926,567 -0.02(-0.52%)
Mar 15, 2006 3.427 3.447 3.415 3.439 776,614 +0.02(+0.64%)
Mar 14, 2006 3.403 3.427 3.397 3.417 704,677 +0.01(+0.41%)
Mar 13, 2006 3.403 3.429 3.395 3.403 733,047 -0.01(-0.35%)
Mar 10, 2006 3.409 3.421 3.393 3.415 1,044,605 +0.01(+0.17%)
Mar 09, 2006 3.439 3.443 3.409 3.409 974,694 -0.01(-0.29%)
Mar 08, 2006 3.409 3.445 3.407 3.419 1,155,550 -0.04(-1.14%)
Mar 07, 2006 3.454 3.474 3.435 3.458 1,050,684 +0.00(+0.11%)
Mar 06, 2006 3.448 3.454 3.431 3.454 658,577 +0.01(+0.17%)
Mar 03, 2006 3.445 3.453 3.441 3.448 672,255 +0.00(+0.11%)
Mar 02, 2006 3.450 3.454 3.441 3.445 647,938 -0.01(-0.17%)
Mar 01, 2006 3.441 3.452 3.427 3.450 747,738 +0.01(+0.40%)
Feb 28, 2006 3.423 3.439 3.415 3.437 892,119 +0.01(+0.40%)
Feb 27, 2006 3.417 3.425 3.407 3.423 719,875 +0.00(+0.12%)
Feb 24, 2006 3.427 3.437 3.407 3.419 782,693 +0.01(+0.35%)
Feb 23, 2006 3.419 3.421 3.407 3.407 626,661 -0.01(-0.35%)
Feb 22, 2006 3.421 3.431 3.411 3.419 844,498 +0.01(+0.23%)
Feb 21, 2006 3.407 3.425 3.397 3.411 869,828 +0.01(+0.17%)
Feb 17, 2006 3.395 3.415 3.395 3.405 704,677 +0.01(+0.29%)
Feb 16, 2006 3.405 3.417 3.393 3.395 875,401 +0.00(+0.12%)
Feb 15, 2006 3.393 3.403 3.379 3.391 622,102 +0.02(+0.47%)
Feb 14, 2006 3.377 3.391 3.375 3.375 523,315 -0.00(-0.12%)
Feb 13, 2006 3.393 3.393 3.348 3.379 923,528 -0.02(-0.52%)
Feb 10, 2006 3.401 3.411 3.391 3.397 924,034 -0.00(-0.06%)
Feb 09, 2006 3.399 3.413 3.391 3.399 778,134 -0.01(-0.23%)
Feb 08, 2006 3.417 3.435 3.397 3.407 890,599 -0.03(-0.92%)
Feb 07, 2006 3.431 3.447 3.425 3.439 1,003,570 +0.01(+0.17%)
Feb 06, 2006 3.417 3.439 3.409 3.433 817,142 +0.02(+0.46%)
Feb 03, 2006 3.405 3.452 3.405 3.417 1,197,597 +0.00(+0.00%)
Feb 02, 2006 3.411 3.435 3.401 3.417 958,483 +0.01(+0.41%)
Feb 01, 2006 3.421 3.423 3.397 3.403 629,701 -0.01(-0.17%)
Jan 31, 2006 3.385 3.413 3.379 3.409 820,688 +0.03(+0.94%)
Jan 30, 2006 3.427 3.437 3.375 3.377 961,523 -0.06(-1.61%)
Jan 27, 2006 3.427 3.433 3.417 3.433 769,015 +0.02(+0.52%)
Jan 26, 2006 3.421 3.433 3.407 3.415 674,282 -0.01(-0.17%)
Jan 25, 2006 3.403 3.431 3.403 3.421 742,166 +0.01(+0.41%)
Jan 24, 2006 3.387 3.417 3.387 3.407 723,422 +0.02(+0.47%)
Jan 23, 2006 3.372 3.397 3.372 3.391 569,922 +0.01(+0.29%)
Jan 20, 2006 3.393 3.405 3.375 3.381 624,128 -0.02(-0.52%)
Jan 19, 2006 3.399 3.405 3.383 3.399 491,400 +0.01(+0.35%)
Jan 18, 2006 3.387 3.391 3.373 3.387 604,878 +0.00(+0.06%)
Jan 17, 2006 3.391 3.391 3.356 3.385 573,975 +0.00(+0.06%)
Jan 13, 2006 3.370 3.383 3.352 3.383 543,073 +0.02(+0.59%)
Jan 12, 2006 3.370 3.375 3.348 3.364 836,899 -0.02(-0.47%)
Jan 11, 2006 3.401 3.415 3.375 3.379 634,260 -0.05(-1.55%)
Jan 10, 2006 3.403 3.433 3.395 3.433 1,120,594 +0.03(+0.87%)
Jan 09, 2006 3.399 3.411 3.397 3.403 718,862 +0.01(+0.17%)
Jan 06, 2006 3.395 3.407 3.385 3.397 599,305 -0.00(-0.06%)
Jan 05, 2006 3.368 3.407 3.368 3.399 642,872 +0.02(+0.58%)
Jan 04, 2006 3.324 3.381 3.324 3.379 646,925 +0.05(+1.48%)
Jan 03, 2006 3.330 3.356 3.326 3.330 988,879 -0.00(-0.12%)
Dec 30, 2005 3.354 3.356 3.328 3.334 853,111 -0.01(-0.24%)
Dec 29, 2005 3.338 3.354 3.336 3.342 521,289 -0.01(-0.18%)
Dec 28, 2005 3.342 3.385 3.342 3.348 857,670 -0.00(-0.06%)
Dec 27, 2005 3.381 3.381 3.342 3.350 763,443 -0.03(-0.93%)
Dec 23, 2005 3.373 3.385 3.350 3.381 602,851 +0.01(+0.23%)
Dec 22, 2005 3.364 3.385 3.348 3.373 663,136 +0.01(+0.29%)
Dec 21, 2005 3.360 3.385 3.348 3.364 576,001 +0.00(+0.12%)
Dec 20, 2005 3.328 3.375 3.326 3.360 954,430 +0.03(+0.83%)
Dec 19, 2005 3.344 3.348 3.326 3.332 562,323 -0.01(-0.30%)
Dec 16, 2005 3.340 3.366 3.338 3.342 538,007 -0.01(-0.24%)
Dec 15, 2005 3.356 3.366 3.342 3.350 725,955 -0.01(-0.23%)
Dec 14, 2005 3.397 3.409 3.344 3.358 1,084,626 -0.07(-1.96%)
Dec 13, 2005 3.409 3.431 3.405 3.425 978,747 +0.01(+0.29%)
Dec 12, 2005 3.385 3.421 3.385 3.415 819,675 +0.01(+0.29%)
Dec 09, 2005 3.395 3.425 3.395 3.405 565,363 +0.00(+0.06%)
Dec 08, 2005 3.385 3.415 3.375 3.403 564,856 +0.04(+1.06%)
Dec 07, 2005 3.413 3.413 3.366 3.368 730,514 -0.03(-0.87%)
Dec 06, 2005 3.395 3.409 3.387 3.397 474,682 +0.00(+0.12%)
Dec 05, 2005 3.411 3.415 3.389 3.393 507,104 -0.02(-0.52%)
Dec 02, 2005 3.409 3.415 3.399 3.411 555,738 +0.00(+0.06%)
Dec 01, 2005 3.425 3.433 3.393 3.409 654,524 +0.01(+0.41%)
Nov 30, 2005 3.379 3.445 3.372 3.395 1,255,349 +0.02(+0.53%)
Nov 29, 2005 3.372 3.377 3.358 3.377 668,202 +0.01(+0.41%)
Nov 28, 2005 3.352 3.366 3.344 3.364 672,762 +0.03(+1.01%)
Nov 25, 2005 3.336 3.342 3.327 3.330 144,887 +0.00(+0.12%)
Nov 23, 2005 3.346 3.350 3.314 3.326 666,683 -0.02(-0.65%)
Nov 22, 2005 3.344 3.364 3.342 3.348 745,712 +0.00(+0.06%)
Nov 21, 2005 3.340 3.364 3.336 3.346 807,010 -0.00(-0.06%)
Nov 18, 2005 3.336 3.354 3.316 3.348 617,036 +0.01(+0.24%)
Nov 17, 2005 3.340 3.354 3.338 3.340 524,835 +0.00(+0.00%)
Nov 16, 2005 3.340 3.356 3.336 3.340 845,512 -0.03(-0.82%)
Nov 15, 2005 3.360 3.395 3.360 3.368 954,430 +0.00(+0.00%)
Nov 14, 2005 3.364 3.385 3.356 3.368 526,355 +0.01(+0.18%)
Nov 11, 2005 3.362 3.393 3.356 3.362 613,996 +0.00(+0.00%)
Nov 10, 2005 3.373 3.388 3.360 3.362 533,954 -0.01(-0.29%)
Nov 09, 2005 3.366 3.385 3.362 3.372 557,764 -0.00(-0.12%)
Nov 08, 2005 3.366 3.385 3.354 3.375 595,252 +0.00(+0.12%)
Nov 07, 2005 3.375 3.385 3.366 3.372 681,374 +0.00(+0.12%)
Nov 04, 2005 3.356 3.391 3.346 3.368 593,226 +0.02(+0.59%)
Nov 03, 2005 3.334 3.360 3.320 3.348 493,933 +0.02(+0.65%)
Nov 02, 2005 3.296 3.338 3.295 3.326 644,899 +0.03(+0.84%)
Nov 01, 2005 3.326 3.336 3.289 3.298 733,047 -0.03(-0.95%)
Oct 31, 2005 3.314 3.336 3.312 3.330 660,097 +0.01(+0.42%)
Oct 28, 2005 3.316 3.326 3.302 3.316 389,573 +0.02(+0.60%)
Oct 27, 2005 3.291 3.330 3.289 3.296 505,078 +0.01(+0.24%)
Oct 26, 2005 3.287 3.334 3.277 3.289 731,020 +0.00(+0.06%)
Oct 25, 2005 3.277 3.295 3.273 3.287 712,276 +0.01(+0.30%)
Oct 24, 2005 3.304 3.326 3.275 3.277 745,712 +0.01(+0.36%)
Oct 21, 2005 3.227 3.269 3.178 3.265 1,103,877 +0.01(+0.24%)
Oct 20, 2005 3.296 3.302 3.249 3.257 700,625 -0.03(-1.02%)
Oct 19, 2005 3.295 3.296 3.261 3.291 640,339 -0.03(-0.89%)
Oct 18, 2005 3.287 3.324 3.281 3.320 731,020 +0.03(+0.90%)
Oct 17, 2005 3.287 3.302 3.261 3.291 707,717 +0.01(+0.30%)
Oct 14, 2005 3.287 3.306 3.241 3.281 1,126,167 +0.04(+1.34%)
Oct 13, 2005 3.372 3.372 3.154 3.237 3,393,193 -0.13(-3.98%)
Oct 12, 2005 3.393 3.413 3.316 3.372 972,668 -0.01(-0.41%)
Oct 11, 2005 3.415 3.415 3.379 3.385 527,368 -0.01(-0.41%)
Oct 10, 2005 3.433 3.433 3.377 3.399 684,413 -0.00(-0.06%)
Oct 07, 2005 3.375 3.403 3.375 3.401 562,830 +0.01(+0.35%)
Oct 06, 2005 3.377 3.409 3.373 3.389 733,553 -0.02(-0.46%)
Oct 05, 2005 3.379 3.411 3.356 3.405 894,652 +0.03(+1.00%)
Oct 04, 2005 3.419 3.423 3.372 3.372 1,115,528 -0.05(-1.44%)
Oct 03, 2005 3.411 3.425 3.381 3.421 772,055 +0.04(+1.05%)
Sep 30, 2005 3.366 3.393 3.366 3.385 652,498 +0.02(+0.70%)
Sep 29, 2005 3.362 3.366 3.352 3.362 711,770 -0.00(-0.06%)
Sep 28, 2005 3.334 3.372 3.320 3.364 917,955 +0.04(+1.13%)
Sep 27, 2005 3.322 3.336 3.293 3.326 1,206,209 +0.00(+0.06%)
Sep 26, 2005 3.336 3.346 3.316 3.324 1,140,858 -0.00(-0.12%)
Sep 23, 2005 3.328 3.352 3.306 3.328 1,004,583 -0.02(-0.53%)
Sep 22, 2005 3.391 3.395 3.342 3.346 1,708,755 -0.04(-1.22%)
Sep 21, 2005 3.389 3.415 3.385 3.387 1,281,693 -0.00(-0.06%)
Sep 20, 2005 3.395 3.401 3.373 3.389 1,040,552 -0.00(-0.12%)
Sep 19, 2005 3.482 3.482 3.381 3.393 1,672,280 -0.06(-1.83%)
Sep 16, 2005 3.470 3.482 3.456 3.456 248,233 -0.01(-0.40%)
Sep 15, 2005 3.488 3.492 3.454 3.470 312,064 -0.02(-0.57%)
Sep 14, 2005 3.522 3.523 3.486 3.490 1,014,715 -0.04(-1.01%)
Sep 13, 2005 3.518 3.531 3.516 3.525 832,340 -0.00(-0.11%)
Sep 12, 2005 3.522 3.531 3.516 3.529 842,472 +0.01(+0.17%)
Sep 09, 2005 3.516 3.533 3.514 3.523 836,899 +0.00(+0.06%)
Sep 08, 2005 3.512 3.522 3.506 3.522 967,602 +0.01(+0.22%)
Sep 07, 2005 3.522 3.525 3.514 3.514 1,109,956 -0.00(-0.06%)
Sep 06, 2005 3.494 3.522 3.486 3.516 941,765 +0.03(+0.91%)
Sep 02, 2005 3.476 3.490 3.464 3.484 727,981 +0.01(+0.23%)
Sep 01, 2005 3.474 3.478 3.456 3.476 829,301 +0.00(+0.06%)
Aug 31, 2005 3.458 3.478 3.458 3.474 607,411 +0.02(+0.46%)
Aug 30, 2005 3.474 3.488 3.454 3.458 777,628 -0.02(-0.51%)
Aug 29, 2005 3.474 3.488 3.460 3.476 612,983 +0.01(+0.40%)
Aug 26, 2005 3.448 3.474 3.445 3.462 573,975 +0.02(+0.57%)
Aug 25, 2005 3.450 3.454 3.433 3.443 704,171 +0.01(+0.35%)
Aug 24, 2005 3.441 3.445 3.423 3.431 918,462 -0.01(-0.23%)
Aug 23, 2005 3.464 3.472 3.437 3.439 915,929 -0.03(-0.80%)
Aug 22, 2005 3.490 3.490 3.462 3.466 1,126,167 -0.02(-0.62%)
Aug 19, 2005 3.464 3.494 3.460 3.488 995,971 +0.02(+0.68%)
Aug 18, 2005 3.431 3.470 3.421 3.464 861,723 +0.04(+1.15%)
Aug 17, 2005 3.385 3.439 3.385 3.425 1,457,989 +0.02(+0.70%)
Aug 16, 2005 3.368 3.413 3.364 3.401 1,016,235 +0.03(+0.94%)
Aug 15, 2005 3.395 3.395 3.366 3.370 778,641 -0.03(-0.76%)
Aug 12, 2005 3.405 3.415 3.385 3.395 745,712 +0.01(+0.23%)
Aug 11, 2005 3.409 3.415 3.375 3.387 800,931 -0.02(-0.64%)
Aug 10, 2005 3.385 3.415 3.385 3.409 1,231,033 +0.00(+0.06%)
Aug 09, 2005 3.399 3.407 3.310 3.407 3,415,484 -0.01(-0.29%)
Aug 08, 2005 3.466 3.474 3.417 3.417 1,692,544 -0.05(-1.37%)
Aug 05, 2005 3.464 3.480 3.460 3.464 1,276,627 +0.00(+0.00%)
Aug 04, 2005 3.470 3.476 3.460 3.464 1,035,993 -0.00(-0.06%)
Aug 03, 2005 3.510 3.514 3.458 3.466 1,544,110 -0.03(-0.79%)
Aug 02, 2005 3.478 3.502 3.476 3.494 1,101,344 +0.01(+0.34%)
Aug 01, 2005 3.478 3.494 3.472 3.482 1,311,582 +0.01(+0.17%)
Jul 29, 2005 3.466 3.482 3.460 3.476 940,752 +0.02(+0.51%)
Jul 28, 2005 3.472 3.484 3.458 3.458 1,541,577 -0.00(-0.11%)
Jul 27, 2005 3.474 3.480 3.460 3.462 977,734 -0.01(-0.28%)
Jul 26, 2005 3.490 3.492 3.464 3.472 966,589 -0.00(-0.06%)
Jul 25, 2005 3.476 3.492 3.462 3.474 1,124,141 -0.00(-0.11%)
Jul 22, 2005 3.474 3.484 3.454 3.478 879,454 +0.02(+0.51%)
Jul 21, 2005 3.458 3.492 3.435 3.460 1,375,920 +0.00(+0.06%)
Jul 20, 2005 3.468 3.480 3.445 3.458 1,441,778 +0.00(+0.06%)
Jul 19, 2005 3.454 3.478 3.447 3.456 987,359 +0.01(+0.34%)
Jul 18, 2005 3.490 3.492 3.437 3.445 1,645,937 -0.01(-0.40%)
Jul 15, 2005 3.437 3.520 3.437 3.458 1,219,888 +0.02(+0.63%)
Jul 14, 2005 3.466 3.484 3.437 3.437 998,504 -0.02(-0.63%)
Jul 13, 2005 3.474 3.490 3.445 3.458 1,409,862 -0.02(-0.57%)
Jul 12, 2005 3.468 3.506 3.466 3.478 1,622,126 +0.00(+0.00%)
Jul 11, 2005 3.447 3.492 3.447 3.478 1,828,312 +0.04(+1.26%)
Jul 08, 2005 3.443 3.450 3.427 3.435 1,350,590 -0.01(-0.23%)
Jul 07, 2005 3.409 3.445 3.409 3.443 1,262,948 +0.03(+0.87%)
Jul 06, 2005 3.395 3.413 3.391 3.413 917,449 +0.02(+0.52%)
Jul 05, 2005 3.391 3.395 3.379 3.395 1,213,302 +0.00(+0.12%)
Jul 01, 2005 3.401 3.401 3.377 3.391 950,377 +0.01(+0.41%)
Jun 30, 2005 3.377 3.387 3.371 3.377 603,864 -0.01(-0.29%)
Jun 29, 2005 3.379 3.395 3.375 3.387 689,479 +0.01(+0.29%)
Jun 28, 2005 3.383 3.393 3.375 3.377 825,248 +0.00(+0.06%)
Jun 27, 2005 3.372 3.385 3.372 3.375 917,449 +0.01(+0.18%)
Jun 24, 2005 3.373 3.375 3.360 3.370 784,213 +0.00(+0.12%)
Jun 23, 2005 3.356 3.375 3.356 3.366 1,079,053 +0.01(+0.29%)
Jun 22, 2005 3.346 3.366 3.338 3.356 1,132,753 +0.01(+0.41%)
Jun 21, 2005 3.322 3.346 3.318 3.342 896,678 +0.03(+0.83%)
Jun 20, 2005 3.334 3.334 3.312 3.314 1,447,857 -0.02(-0.59%)
Jun 17, 2005 3.338 3.346 3.328 3.334 643,379 -0.00(-0.12%)
Jun 16, 2005 3.320 3.352 3.320 3.338 803,971 +0.02(+0.53%)
Jun 15, 2005 3.332 3.336 3.303 3.320 839,939 -0.02(-0.65%)
Jun 14, 2005 3.289 3.354 3.289 3.342 805,997 +0.05(+1.50%)
Jun 13, 2005 3.306 3.308 3.279 3.293 1,009,649 -0.02(-0.48%)
Jun 10, 2005 3.320 3.332 3.304 3.308 734,567 -0.02(-0.71%)
Jun 09, 2005 3.358 3.358 3.326 3.332 939,232 -0.03(-0.76%)
Jun 08, 2005 3.350 3.373 3.324 3.358 1,245,724 -0.02(-0.64%)
Jun 07, 2005 3.377 3.403 3.366 3.379 1,265,988 +0.02(+0.71%)
Jun 06, 2005 3.360 3.372 3.346 3.356 859,190 -0.01(-0.29%)
Jun 03, 2005 3.344 3.377 3.334 3.366 1,485,345 +0.05(+1.37%)
Jun 02, 2005 3.318 3.332 3.316 3.320 834,366 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.