Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.04 (+0.32%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.714 6.743 6.709 6.714 70,196 +0.01(+0.14%)
May 27, 2010 6.704 6.767 6.692 6.704 113,749 +0.02(+0.29%)
May 26, 2010 6.689 6.734 6.665 6.685 87,176 +0.01(+0.22%)
May 25, 2010 6.646 6.685 6.621 6.670 100,789 +0.00(+0.00%)
May 24, 2010 6.680 6.699 6.651 6.670 130,872 +0.00(+0.00%)
May 21, 2010 6.689 6.689 6.432 6.670 187,431 -0.00(-0.07%)
May 20, 2010 6.680 6.694 6.655 6.675 132,784 -0.08(-1.22%)
May 19, 2010 6.787 6.825 6.757 6.757 77,454 -0.03(-0.43%)
May 18, 2010 6.787 6.806 6.768 6.787 45,502 +0.03(+0.50%)
May 17, 2010 6.772 6.787 6.753 6.753 99,332 -0.00(-0.07%)
May 14, 2010 6.757 6.825 6.757 6.757 96,256 -0.03(-0.43%)
May 13, 2010 6.801 6.811 6.772 6.787 72,079 -0.01(-0.21%)
May 12, 2010 6.772 6.801 6.762 6.801 71,229 +0.05(+0.72%)
May 11, 2010 6.772 6.791 6.723 6.753 117,387 +0.00(+0.00%)
May 10, 2010 6.777 6.777 6.748 6.753 125,106 -0.02(-0.36%)
May 07, 2010 6.714 6.791 6.660 6.777 117,109 +0.11(+1.60%)
May 06, 2010 6.791 6.811 6.631 6.670 80,729 -0.11(-1.65%)
May 05, 2010 6.791 6.825 6.762 6.782 154,997 +0.01(+0.13%)
May 04, 2010 6.739 6.788 6.730 6.773 68,187 +0.03(+0.43%)
May 03, 2010 6.735 6.764 6.715 6.744 93,924 +0.03(+0.43%)
Apr 30, 2010 6.706 6.754 6.696 6.715 75,502 +0.01(+0.14%)
Apr 29, 2010 6.735 6.748 6.706 6.706 61,294 -0.03(-0.43%)
Apr 28, 2010 6.730 6.744 6.725 6.735 91,925 -0.01(-0.21%)
Apr 27, 2010 6.749 6.769 6.739 6.749 103,986 -0.00(-0.02%)
Apr 26, 2010 6.744 6.764 6.735 6.750 119,989 +0.02(+0.23%)
Apr 23, 2010 6.749 6.749 6.735 6.735 91,997 +0.00(+0.00%)
Apr 22, 2010 6.681 6.735 6.677 6.735 157,558 -0.00(-0.07%)
Apr 21, 2010 6.710 6.744 6.696 6.739 107,170 +0.02(+0.29%)
Apr 20, 2010 6.710 6.749 6.691 6.720 105,280 +0.00(+0.07%)
Apr 19, 2010 6.672 6.715 6.672 6.715 59,930 +0.00(+0.07%)
Apr 16, 2010 6.739 6.739 6.686 6.710 114,346 -0.03(-0.43%)
Apr 15, 2010 6.720 6.754 6.715 6.739 82,575 +0.01(+0.22%)
Apr 14, 2010 6.715 6.768 6.710 6.725 118,772 -0.00(-0.07%)
Apr 13, 2010 6.725 6.749 6.720 6.730 53,019 -0.03(-0.43%)
Apr 12, 2010 6.725 6.778 6.715 6.759 81,702 +0.02(+0.36%)
Apr 09, 2010 6.739 6.778 6.735 6.735 51,379 -0.03(-0.43%)
Apr 08, 2010 6.715 6.783 6.715 6.764 133,094 +0.03(+0.43%)
Apr 07, 2010 6.730 6.759 6.691 6.735 90,188 +0.01(+0.13%)
Apr 06, 2010 6.664 6.755 6.664 6.726 136,170 +0.05(+0.79%)
Apr 05, 2010 6.654 6.683 6.640 6.673 74,948 +0.03(+0.43%)
Apr 01, 2010 6.673 6.644 6.644 6.644 117,185 -0.05(-0.72%)
Mar 31, 2010 6.673 6.697 6.668 6.692 41,612 +0.02(+0.29%)
Mar 30, 2010 6.712 6.716 6.644 6.673 156,772 -0.02(-0.29%)
Mar 29, 2010 6.678 6.697 6.668 6.692 27,481 +0.01(+0.14%)
Mar 26, 2010 6.712 6.745 6.678 6.683 62,160 -0.01(-0.22%)
Mar 25, 2010 6.736 6.755 6.692 6.697 79,178 -0.03(-0.43%)
Mar 24, 2010 6.769 6.793 6.726 6.726 109,692 -0.05(-0.78%)
Mar 23, 2010 6.774 6.822 6.745 6.779 161,886 +0.00(+0.07%)
Mar 22, 2010 6.745 6.774 6.731 6.774 160,737 +0.02(+0.36%)
Mar 19, 2010 6.644 6.779 6.616 6.750 357,058 +0.13(+1.96%)
Mar 18, 2010 6.644 6.673 6.611 6.620 203,690 -0.03(-0.44%)
Mar 17, 2010 6.673 6.697 6.649 6.649 135,849 -0.01(-0.21%)
Mar 16, 2010 6.630 6.664 6.592 6.664 192,457 +0.06(+0.84%)
Mar 15, 2010 6.611 6.620 6.582 6.608 233,384 +0.00(+0.03%)
Mar 12, 2010 6.640 6.649 6.606 6.606 71,131 -0.03(-0.43%)
Mar 11, 2010 6.640 6.683 6.620 6.635 239,508 -0.01(-0.22%)
Mar 10, 2010 6.664 6.673 6.640 6.649 68,898 +0.01(+0.22%)
Mar 09, 2010 6.668 6.700 6.630 6.635 87,524 -0.05(-0.69%)
Mar 08, 2010 6.664 6.702 6.664 6.681 76,726 +0.01(+0.12%)
Mar 05, 2010 6.678 6.678 6.640 6.673 49,242 -0.01(-0.22%)
Mar 04, 2010 6.668 6.688 6.654 6.688 76,847 +0.01(+0.14%)
Mar 03, 2010 6.716 6.721 6.668 6.678 73,452 -0.02(-0.30%)
Mar 02, 2010 6.746 6.746 6.698 6.698 165,003 +0.03(+0.50%)
Mar 01, 2010 6.617 6.665 6.617 6.665 91,580 +0.03(+0.50%)
Feb 26, 2010 6.579 6.646 6.579 6.632 93,185 +0.03(+0.51%)
Feb 25, 2010 6.493 6.598 6.493 6.598 89,334 +0.08(+1.25%)
Feb 24, 2010 6.450 6.546 6.450 6.517 108,230 +0.07(+1.12%)
Feb 23, 2010 6.364 6.445 6.364 6.445 104,345 +0.03(+0.44%)
Feb 22, 2010 6.579 6.579 6.397 6.417 199,584 -0.13(-1.97%)
Feb 19, 2010 6.546 6.593 6.512 6.546 165,308 +0.01(+0.22%)
Feb 18, 2010 6.555 6.555 6.517 6.531 85,024 +0.01(+0.15%)
Feb 17, 2010 6.546 6.569 6.517 6.522 73,741 -0.04(-0.58%)
Feb 16, 2010 6.517 6.569 6.517 6.560 116,585 +0.04(+0.66%)
Feb 12, 2010 6.546 6.517 6.517 6.517 100,883 -0.02(-0.37%)
Feb 11, 2010 6.526 6.598 6.526 6.541 108,929 -0.02(-0.29%)
Feb 10, 2010 6.574 6.574 6.512 6.560 93,066 +0.04(+0.59%)
Feb 09, 2010 6.531 6.541 6.522 6.522 63,207 +0.00(+0.00%)
Feb 08, 2010 6.546 6.579 6.522 6.522 85,414 -0.01(-0.22%)
Feb 05, 2010 6.598 6.598 6.522 6.536 98,122 -0.03(-0.51%)
Feb 04, 2010 6.655 6.655 6.565 6.569 92,540 -0.08(-1.22%)
Feb 03, 2010 6.627 6.677 6.627 6.651 67,746 +0.00(+0.05%)
Feb 02, 2010 6.614 6.647 6.614 6.647 54,820 +0.02(+0.29%)
Feb 01, 2010 6.623 6.647 6.614 6.628 76,820 -0.01(-0.14%)
Jan 29, 2010 6.642 6.642 6.623 6.638 60,648 +0.00(+0.07%)
Jan 28, 2010 6.633 6.634 6.619 6.633 67,795 -0.01(-0.21%)
Jan 27, 2010 6.638 6.647 6.600 6.647 133,945 +0.05(+0.72%)
Jan 26, 2010 6.642 6.642 6.600 6.600 55,237 -0.03(-0.50%)
Jan 25, 2010 6.604 6.633 6.595 6.633 102,192 +0.02(+0.36%)
Jan 22, 2010 6.633 6.676 6.571 6.609 151,317 +0.00(+0.00%)
Jan 21, 2010 6.533 6.647 6.533 6.609 203,335 +0.05(+0.80%)
Jan 20, 2010 6.481 6.557 6.467 6.557 141,785 +0.08(+1.17%)
Jan 19, 2010 6.443 6.481 6.443 6.481 59,408 +0.03(+0.49%)
Jan 15, 2010 6.424 6.449 6.449 6.449 86,081 -0.00(-0.05%)
Jan 14, 2010 6.452 6.468 6.429 6.452 119,932 -0.02(-0.37%)
Jan 13, 2010 6.457 6.481 6.448 6.476 107,982 -0.00(-0.07%)
Jan 12, 2010 6.433 6.505 6.419 6.481 216,150 +0.05(+0.72%)
Jan 11, 2010 6.416 6.468 6.416 6.434 105,857 +0.04(+0.67%)
Jan 08, 2010 6.354 6.406 6.349 6.392 260,013 +0.04(+0.67%)
Jan 07, 2010 6.364 6.364 6.302 6.349 160,352 +0.00(+0.07%)
Jan 06, 2010 6.340 6.368 6.331 6.345 160,265 +0.00(+0.00%)
Jan 05, 2010 6.331 6.373 6.321 6.345 87,875 -0.01(-0.22%)
Jan 04, 2010 6.354 6.373 6.340 6.359 104,947 +0.03(+0.52%)
Dec 31, 2009 6.264 6.326 6.326 6.326 127,638 +0.02(+0.30%)
Dec 30, 2009 6.293 6.321 6.274 6.307 38,130 -0.02(-0.29%)
Dec 29, 2009 6.279 6.326 6.274 6.326 84,135 +0.02(+0.37%)
Dec 28, 2009 6.288 6.335 6.279 6.302 96,482 +0.00(+0.00%)
Dec 24, 2009 6.264 6.312 6.264 6.302 66,168 +0.00(+0.00%)
Dec 23, 2009 6.208 6.307 6.208 6.302 124,469 +0.07(+1.14%)
Dec 22, 2009 6.212 6.236 6.203 6.231 151,961 -0.01(-0.15%)
Dec 21, 2009 6.241 6.245 6.212 6.241 219,455 -0.02(-0.38%)
Dec 18, 2009 6.283 6.302 6.241 6.264 127,746 -0.03(-0.45%)
Dec 17, 2009 6.288 6.302 6.283 6.293 86,252 +0.00(+0.08%)
Dec 16, 2009 6.264 6.288 6.241 6.288 138,810 +0.01(+0.23%)
Dec 15, 2009 6.354 6.359 6.255 6.274 151,426 -0.04(-0.67%)
Dec 14, 2009 6.312 6.335 6.307 6.316 82,456 -0.02(-0.30%)
Dec 11, 2009 6.359 6.368 6.321 6.335 87,299 -0.02(-0.30%)
Dec 10, 2009 6.331 6.368 6.331 6.354 78,714 +0.02(+0.37%)
Dec 09, 2009 6.316 6.349 6.307 6.331 121,353 +0.01(+0.22%)
Dec 08, 2009 6.383 6.392 6.293 6.316 193,540 -0.09(-1.47%)
Dec 07, 2009 6.434 6.439 6.383 6.411 112,569 -0.02(-0.29%)
Dec 04, 2009 6.491 6.505 6.425 6.430 81,459 -0.06(-0.95%)
Dec 03, 2009 6.449 6.496 6.425 6.491 87,649 +0.05(+0.81%)
Dec 02, 2009 6.397 6.449 6.378 6.439 71,780 +0.02(+0.29%)
Dec 01, 2009 6.387 6.453 6.387 6.420 132,534 +0.02(+0.30%)
Nov 30, 2009 6.383 6.425 6.383 6.401 63,501 +0.03(+0.52%)
Nov 27, 2009 6.293 6.378 6.293 6.368 26,835 +0.02(+0.37%)
Nov 25, 2009 6.354 6.397 6.316 6.345 63,726 +0.01(+0.15%)
Nov 24, 2009 6.349 6.364 6.316 6.335 103,977 -0.03(-0.45%)
Nov 23, 2009 6.416 6.444 6.340 6.364 68,641 -0.05(-0.81%)
Nov 20, 2009 6.505 6.520 6.401 6.416 133,865 -0.06(-0.88%)
Nov 19, 2009 6.430 6.496 6.401 6.472 109,870 +0.02(+0.29%)
Nov 18, 2009 6.416 6.458 6.359 6.453 85,107 +0.04(+0.66%)
Nov 17, 2009 6.387 6.416 6.340 6.411 107,895 +0.04(+0.59%)
Nov 16, 2009 6.283 6.378 6.283 6.373 136,003 +0.09(+1.43%)
Nov 13, 2009 6.269 6.302 6.245 6.283 111,407 -0.00(-0.08%)
Nov 12, 2009 6.316 6.355 6.222 6.288 168,984 -0.07(-1.04%)
Nov 11, 2009 6.335 6.354 6.312 6.354 72,823 +0.00(+0.00%)
Nov 10, 2009 6.373 6.458 6.349 6.354 91,717 -0.08(-1.18%)
Nov 09, 2009 6.501 6.501 6.416 6.430 75,552 -0.05(-0.73%)
Nov 06, 2009 6.477 6.515 6.472 6.477 107,493 +0.00(+0.07%)
Nov 05, 2009 6.557 6.557 6.472 6.472 48,762 -0.03(-0.44%)
Nov 04, 2009 6.510 6.548 6.501 6.501 99,153 -0.07(-1.01%)
Nov 03, 2009 6.477 6.567 6.472 6.567 172,038 +0.10(+1.61%)
Nov 02, 2009 6.434 6.468 6.425 6.463 36,060 +0.02(+0.37%)
Oct 30, 2009 6.420 6.472 6.406 6.439 79,760 +0.09(+1.49%)
Oct 29, 2009 6.378 6.425 6.331 6.345 120,185 -0.07(-1.10%)
Oct 28, 2009 6.510 6.543 6.416 6.416 127,312 -0.10(-1.59%)
Oct 27, 2009 6.463 6.543 6.453 6.520 104,803 +0.01(+0.15%)
Oct 26, 2009 6.501 6.510 6.439 6.510 95,857 +0.04(+0.66%)
Oct 23, 2009 6.496 6.505 6.463 6.468 118,142 -0.05(-0.80%)
Oct 22, 2009 6.486 6.529 6.463 6.520 60,250 +0.07(+1.10%)
Oct 21, 2009 6.439 6.522 6.439 6.449 122,018 -0.05(-0.73%)
Oct 20, 2009 6.401 6.524 6.392 6.496 240,758 +0.19(+3.00%)
Oct 19, 2009 6.250 6.326 6.250 6.307 131,969 +0.09(+1.37%)
Oct 16, 2009 6.085 6.236 6.085 6.222 249,965 +0.12(+1.93%)
Oct 15, 2009 5.953 6.104 5.830 6.104 359,512 +0.04(+0.70%)
Oct 14, 2009 6.302 6.318 5.990 6.061 377,147 -0.26(-4.11%)
Oct 13, 2009 6.279 6.392 6.279 6.321 120,773 +0.03(+0.45%)
Oct 12, 2009 6.316 6.458 6.217 6.293 210,649 -0.18(-2.77%)
Oct 09, 2009 6.638 6.647 6.449 6.472 185,325 -0.17(-2.56%)
Oct 08, 2009 6.661 6.662 6.633 6.642 93,211 -0.04(-0.64%)
Oct 07, 2009 6.590 6.685 6.590 6.685 145,846 +0.06(+0.86%)
Oct 06, 2009 6.600 6.629 6.595 6.628 91,565 +0.02(+0.36%)
Oct 05, 2009 6.543 6.609 6.543 6.605 141,894 +0.06(+0.94%)
Oct 02, 2009 6.510 6.543 6.496 6.543 73,873 +0.07(+1.09%)
Oct 01, 2009 6.496 6.543 6.472 6.472 132,034 -0.02(-0.36%)
Sep 30, 2009 6.510 6.534 6.439 6.496 153,655 -0.03(-0.43%)
Sep 29, 2009 6.496 6.543 6.496 6.524 46,874 +0.09(+1.47%)
Sep 28, 2009 6.397 6.543 6.397 6.430 173,649 -0.01(-0.22%)
Sep 25, 2009 6.491 6.529 6.439 6.444 148,981 -0.09(-1.37%)
Sep 24, 2009 6.491 6.567 6.491 6.534 149,324 +0.00(+0.00%)
Sep 23, 2009 6.444 6.534 6.444 6.534 164,043 +0.09(+1.47%)
Sep 22, 2009 6.373 6.444 6.373 6.439 178,310 +0.07(+1.11%)
Sep 21, 2009 6.387 6.401 6.349 6.368 140,258 -0.02(-0.37%)
Sep 18, 2009 6.378 6.392 6.335 6.392 85,890 +0.02(+0.30%)
Sep 17, 2009 6.345 6.373 6.326 6.373 76,307 +0.08(+1.20%)
Sep 16, 2009 6.297 6.368 6.288 6.297 169,814 -0.01(-0.15%)
Sep 15, 2009 6.255 6.307 6.245 6.307 95,459 +0.02(+0.38%)
Sep 14, 2009 6.227 6.283 6.212 6.283 71,240 +0.06(+0.91%)
Sep 11, 2009 6.236 6.245 6.203 6.227 70,461 +0.01(+0.15%)
Sep 10, 2009 6.241 6.248 6.198 6.217 93,269 -0.06(-0.90%)
Sep 09, 2009 6.354 6.359 6.260 6.274 232,564 -0.07(-1.04%)
Sep 08, 2009 6.279 6.340 6.279 6.340 66,107 +0.05(+0.83%)
Sep 04, 2009 6.236 6.288 6.222 6.288 79,076 +0.06(+0.91%)
Sep 03, 2009 6.203 6.250 6.194 6.231 136,443 +0.03(+0.53%)
Sep 02, 2009 6.203 6.222 6.194 6.198 105,611 -0.03(-0.53%)
Sep 01, 2009 6.184 6.236 6.184 6.231 46,673 +0.00(+0.08%)
Aug 31, 2009 6.236 6.250 6.189 6.227 93,921 +0.00(+0.08%)
Aug 28, 2009 6.203 6.241 6.189 6.222 89,336 +0.03(+0.46%)
Aug 27, 2009 6.160 6.198 6.156 6.194 125,360 +0.05(+0.85%)
Aug 26, 2009 6.198 6.198 6.142 6.142 156,523 -0.07(-1.07%)
Aug 25, 2009 6.189 6.208 6.127 6.208 208,730 +0.04(+0.69%)
Aug 24, 2009 6.194 6.217 6.160 6.165 152,327 -0.02(-0.31%)
Aug 21, 2009 6.274 6.274 6.142 6.184 175,249 +0.02(+0.31%)
Aug 20, 2009 6.104 6.208 6.104 6.165 56,715 -0.01(-0.11%)
Aug 19, 2009 6.170 6.236 6.146 6.172 39,868 -0.01(-0.12%)
Aug 18, 2009 6.189 6.194 6.142 6.179 53,006 +0.00(+0.08%)
Aug 17, 2009 6.113 6.194 6.113 6.175 98,586 +0.00(+0.00%)
Aug 14, 2009 6.028 6.198 6.028 6.175 67,252 +0.09(+1.48%)
Aug 13, 2009 5.948 6.085 5.943 6.085 127,661 +0.06(+0.94%)
Aug 12, 2009 6.071 6.071 6.023 6.028 49,717 -0.01(-0.16%)
Aug 11, 2009 6.080 6.140 5.967 6.038 161,436 -0.10(-1.62%)
Aug 10, 2009 6.071 6.156 6.061 6.137 124,249 +0.09(+1.57%)
Aug 07, 2009 6.094 6.104 6.028 6.042 100,188 -0.11(-1.84%)
Aug 06, 2009 6.245 6.253 6.146 6.156 95,766 -0.13(-2.03%)
Aug 05, 2009 6.264 6.321 6.222 6.283 149,451 +0.02(+0.38%)
Aug 04, 2009 6.245 6.345 6.179 6.260 185,244 +0.08(+1.30%)
Aug 03, 2009 6.109 6.179 6.094 6.179 89,562 +0.07(+1.08%)
Jul 31, 2009 6.118 6.189 6.094 6.113 36,202 +0.01(+0.23%)
Jul 30, 2009 6.094 6.132 6.065 6.099 106,996 +0.00(+0.08%)
Jul 29, 2009 6.123 6.132 6.047 6.094 93,061 -0.00(-0.08%)
Jul 28, 2009 6.109 6.122 6.078 6.099 133,831 +0.00(+0.00%)
Jul 27, 2009 6.061 6.109 6.060 6.099 100,292 +0.09(+1.41%)
Jul 24, 2009 6.057 6.068 5.976 6.014 3,964 +0.01(+0.24%)
Jul 23, 2009 5.971 6.019 5.943 6.000 121,813 -0.00(-0.08%)
Jul 22, 2009 5.948 6.080 5.901 6.005 113,168 +0.05(+0.87%)
Jul 21, 2009 6.042 6.047 5.934 5.953 58,089 -0.04(-0.63%)
Jul 20, 2009 5.910 6.019 5.868 5.990 80,518 +0.06(+1.04%)
Jul 17, 2009 5.830 6.023 5.825 5.929 190,320 -0.14(-2.26%)
Jul 16, 2009 5.882 6.071 5.858 6.066 160,384 +0.19(+3.30%)
Jul 15, 2009 5.787 5.872 5.768 5.872 80,736 +0.08(+1.39%)
Jul 14, 2009 5.778 5.834 5.775 5.792 27,921 -0.03(-0.57%)
Jul 13, 2009 5.858 5.891 5.825 5.825 39,260 +0.00(+0.00%)
Jul 10, 2009 5.816 5.858 5.796 5.825 92,045 +0.00(+0.08%)
Jul 09, 2009 5.797 5.825 5.764 5.820 68,780 +0.03(+0.57%)
Jul 08, 2009 5.726 5.787 5.676 5.787 84,095 +0.09(+1.49%)
Jul 07, 2009 5.646 5.745 5.645 5.702 124,723 +0.08(+1.34%)
Jul 06, 2009 5.504 5.660 5.504 5.627 168,635 +0.04(+0.76%)
Jul 02, 2009 5.551 5.598 5.499 5.584 68,332 +0.04(+0.77%)
Jul 01, 2009 5.532 5.575 5.532 5.542 80,177 -0.03(-0.51%)
Jun 30, 2009 5.504 5.575 5.480 5.570 83,225 +0.02(+0.42%)
Jun 29, 2009 5.546 5.579 5.523 5.547 75,391 +0.04(+0.78%)
Jun 26, 2009 5.504 5.551 5.439 5.504 69,707 -0.02(-0.43%)
Jun 25, 2009 5.513 5.532 5.509 5.527 86,789 -0.03(-0.59%)
Jun 24, 2009 5.622 5.660 5.560 5.560 97,341 -0.09(-1.51%)
Jun 23, 2009 5.560 5.646 5.551 5.646 70,139 +0.06(+1.10%)
Jun 22, 2009 5.570 5.664 5.504 5.584 142,243 -0.07(-1.25%)
Jun 19, 2009 5.664 5.669 5.612 5.655 84,182 +0.06(+1.10%)
Jun 18, 2009 5.655 5.655 5.594 5.594 72,965 -0.01(-0.25%)
Jun 17, 2009 5.631 5.693 5.594 5.608 73,335 -0.03(-0.59%)
Jun 16, 2009 5.509 5.641 5.509 5.641 80,549 +0.13(+2.40%)
Jun 15, 2009 5.532 5.532 5.442 5.509 102,726 -0.01(-0.17%)
Jun 12, 2009 5.688 5.712 5.480 5.518 117,579 -0.20(-3.47%)
Jun 11, 2009 5.716 5.754 5.716 5.716 65,717 +0.00(+0.08%)
Jun 10, 2009 5.759 5.759 5.688 5.712 101,365 -0.05(-0.92%)
Jun 09, 2009 5.773 5.797 5.749 5.765 58,954 -0.02(-0.31%)
Jun 08, 2009 5.787 5.820 5.731 5.783 152,884 -0.01(-0.16%)
Jun 05, 2009 5.792 5.801 5.773 5.792 40,359 +0.01(+0.16%)
Jun 04, 2009 5.792 5.797 5.768 5.783 51,921 +0.00(+0.08%)
Jun 03, 2009 5.759 5.778 5.745 5.778 97,316 -0.02(-0.33%)
Jun 02, 2009 5.735 5.797 5.683 5.797 66,426 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.