Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 38.39 38.74 37.76 37.81 211,546 -0.80(-2.08%)
May 27, 2022 38.36 39.00 38.26 38.61 65,515 +0.33(+0.86%)
May 26, 2022 38.08 38.52 38.05 38.28 59,171 +0.25(+0.65%)
May 25, 2022 37.58 38.12 37.57 38.04 109,951 +0.48(+1.28%)
May 24, 2022 36.85 37.69 36.75 37.56 123,567 +0.77(+2.08%)
May 23, 2022 36.53 37.40 36.53 36.79 82,838 +0.30(+0.83%)
May 20, 2022 36.47 36.74 35.93 36.49 90,785 +0.11(+0.31%)
May 19, 2022 35.84 36.80 35.79 36.37 124,279 +0.26(+0.73%)
May 18, 2022 35.49 36.88 35.49 36.11 142,127 +0.54(+1.52%)
May 17, 2022 35.09 35.83 35.09 35.57 72,552 +0.68(+1.95%)
May 16, 2022 34.67 35.04 34.46 34.89 81,023 +0.23(+0.65%)
May 13, 2022 34.11 34.92 34.08 34.66 102,518 +0.76(+2.23%)
May 12, 2022 33.82 34.05 33.49 33.91 77,873 +0.19(+0.56%)
May 11, 2022 34.19 34.51 33.62 33.72 99,267 -0.25(-0.72%)
May 10, 2022 34.20 34.87 33.91 33.96 147,910 +0.02(+0.06%)
May 09, 2022 34.74 34.83 33.76 33.94 137,013 -0.97(-2.79%)
May 06, 2022 34.87 35.06 34.45 34.92 127,157 +0.04(+0.11%)
May 05, 2022 35.48 35.48 34.53 34.88 92,466 -0.76(-2.12%)
May 04, 2022 34.27 35.74 34.14 35.64 155,212 +1.52(+4.46%)
May 03, 2022 33.74 34.37 33.66 34.11 270,648 +0.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.