Indicators

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.19 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.49	10.60	10.40	10.45	196,841	-0.13(-1.23%)
May 28, 2021	10.30	10.77	10.29	10.58	412,020	+0.35(+3.42%)
May 27, 2021	10.28	10.31	9.970	10.23	120,436	+0.09(+0.89%)
May 26, 2021	9.860	10.18	9.800	10.14	489,090	+0.40(+4.11%)
May 25, 2021	9.550	9.940	9.550	9.740	158,076	+0.23(+2.42%)
May 21, 2021		9.510	9.510	9.510	0	+0.02(+0.21%)
May 20, 2021	9.460	9.590	9.380	9.490	69,470	+0.01(+0.11%)
May 19, 2021	9.410	9.480	9.280	9.480	94,099	-0.14(-1.46%)
May 18, 2021	9.470	9.740	9.430	9.620	223,452	+0.14(+1.48%)
May 17, 2021	9.350	9.540	9.290	9.480	97,394	+0.15(+1.61%)
May 14, 2021	9.180	9.410	9.130	9.330	142,289	+0.21(+2.30%)
May 13, 2021	9.400	9.600	9.000	9.120	202,290	-0.22(-2.36%)
May 12, 2021	9.710	9.800	9.340	9.340	260,954	-0.44(-4.50%)
May 11, 2021	9.460	9.850	9.400	9.780	229,481	-0.10(-1.01%)
May 10, 2021	10.38	10.38	9.850	9.880	186,795	-0.51(-4.91%)
May 07, 2021	10.03	10.56	10.02	10.39	208,898	+0.49(+4.95%)
May 06, 2021	10.25	10.25	9.770	9.900	279,992	-0.45(-4.35%)
May 05, 2021	10.33	10.50	10.27	10.35	198,847	+0.02(+0.19%)
May 04, 2021	10.38	10.41	10.09	10.33	249,764	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.