Indicators

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.862	4.880	4.829	4.875	214,259	+0.02(+0.41%)
May 28, 2020	4.789	4.862	4.755	4.855	353,687	+0.06(+1.25%)
May 27, 2020	4.709	4.795	4.709	4.795	497,963	+0.09(+1.84%)
May 26, 2020	4.682	4.742	4.682	4.709	235,579	+0.05(+1.00%)
May 22, 2020	4.622	4.662	4.622	4.662	135,883	+0.05(+1.16%)
May 21, 2020	4.609	4.629	4.589	4.609	274,875	-0.00(-0.01%)
May 20, 2020	4.589	4.635	4.576	4.609	120,374	+0.05(+1.04%)
May 19, 2020	4.549	4.596	4.522	4.562	171,784	+0.02(+0.44%)
May 18, 2020	4.496	4.555	4.482	4.542	128,923	+0.11(+2.53%)
May 15, 2020	4.391	4.457	4.391	4.430	139,850	-0.03(-0.59%)
May 14, 2020	4.463	4.470	4.378	4.457	267,269	-0.08(-1.74%)
May 13, 2020	4.562	4.562	4.496	4.536	174,138	-0.01(-0.29%)
May 12, 2020	4.575	4.588	4.542	4.549	93,810	-0.01(-0.29%)
May 11, 2020	4.556	4.589	4.529	4.562	165,169	-0.03(-0.57%)
May 08, 2020	4.542	4.589	4.509	4.589	163,513	+0.07(+1.61%)
May 07, 2020	4.529	4.556	4.490	4.516	134,641	+0.04(+0.88%)
May 06, 2020	4.516	4.523	4.470	4.476	193,445	-0.01(-0.29%)
May 05, 2020	4.483	4.509	4.457	4.490	133,379	+0.03(+0.59%)
May 04, 2020	4.364	4.470	4.364	4.463	160,042	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.