Indicators

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.207	5.228	5.158	5.182	198,665	+0.00(+0.00%)
May 28, 2015	5.162	5.199	5.149	5.182	206,454	+0.02(+0.40%)
May 27, 2015	5.244	5.248	5.162	5.162	193,101	-0.07(-1.34%)
May 26, 2015	5.302	5.302	5.216	5.232	204,568	-0.05(-1.01%)
May 22, 2015	5.310	5.285	5.285	5.285	154,755	-0.01(-0.23%)
May 21, 2015	5.277	5.326	5.252	5.298	334,871	+0.00(+0.08%)
May 20, 2015	5.293	5.293	5.260	5.293	199,333	+0.02(+0.47%)
May 19, 2015	5.236	5.289	5.232	5.269	197,579	+0.00(+0.08%)
May 18, 2015	5.281	5.302	5.256	5.265	246,138	-0.00(-0.08%)
May 15, 2015	5.232	5.293	5.215	5.269	230,184	+0.05(+0.99%)
May 14, 2015	5.201	5.234	5.201	5.217	251,436	+0.04(+0.71%)
May 13, 2015	5.140	5.250	5.140	5.181	302,510	+0.04(+0.79%)
May 12, 2015	5.099	5.160	5.079	5.140	435,437	+0.02(+0.32%)
May 11, 2015	5.189	5.205	5.119	5.123	772,950	-0.09(-1.64%)
May 08, 2015	5.164	5.242	5.160	5.209	544,624	-0.02(-0.31%)
May 07, 2015	5.307	5.307	5.225	5.225	406,502	-0.07(-1.31%)
May 06, 2015	5.229	5.319	5.229	5.295	174,276	+0.04(+0.71%)
May 05, 2015	5.315	5.323	5.238	5.257	478,877	-0.07(-1.24%)
May 04, 2015	5.291	5.340	5.283	5.323	254,804	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.