Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 +0.030 (+0.41%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.120 7.162 7.104 7.143 103,734 +0.02(+0.33%)
May 29, 2014 7.089 7.124 7.089 7.120 151,658 +0.02(+0.29%)
May 28, 2014 7.077 7.113 7.077 7.099 66,936 +0.01(+0.20%)
May 27, 2014 7.093 7.093 7.062 7.085 121,643 +0.02(+0.33%)
May 23, 2014 7.062 7.062 7.062 7.062 92,719 -0.02(-0.22%)
May 22, 2014 7.066 7.077 7.050 7.077 76,690 +0.00(+0.06%)
May 21, 2014 7.093 7.097 7.062 7.073 110,652 -0.00(-0.03%)
May 20, 2014 7.085 7.089 7.047 7.076 116,295 -0.01(-0.19%)
May 19, 2014 7.054 7.097 7.042 7.089 124,244 +0.04(+0.60%)
May 16, 2014 7.047 7.054 7.031 7.046 99,414 +0.02(+0.27%)
May 15, 2014 7.085 7.085 7.023 7.027 182,072 -0.04(-0.51%)
May 14, 2014 7.071 7.078 7.059 7.063 178,078 +0.01(+0.16%)
May 13, 2014 7.051 7.055 7.040 7.051 75,816 +0.00(+0.00%)
May 12, 2014 7.051 7.078 7.025 7.051 153,445 +0.03(+0.38%)
May 09, 2014 7.009 7.040 7.002 7.025 92,573 +0.01(+0.17%)
May 08, 2014 7.005 7.032 7.005 7.013 93,306 +0.00(+0.05%)
May 07, 2014 7.044 7.044 6.982 7.009 131,354 +0.01(+0.11%)
May 06, 2014 6.975 7.027 6.960 7.002 172,543 +0.03(+0.38%)
May 05, 2014 6.956 6.975 6.933 6.975 121,491 +0.01(+0.17%)
May 02, 2014 6.925 6.963 6.898 6.963 200,600 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.