Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.311	7.325	6.965	7.311	30,071	+0.02(+0.28%)
May 27, 2010	6.829	7.318	6.829	7.291	18,477	+0.46(+6.76%)
May 26, 2010	6.829	7.467	6.463	6.829	396	+0.04(+0.60%)
May 25, 2010	6.632	6.856	6.469	6.788	79,162	-0.12(-1.67%)
May 24, 2010	6.958	7.121	6.768	6.904	46,985	-0.10(-1.45%)
May 21, 2010	7.060	7.304	6.931	7.006	32,892	-0.10(-1.43%)
May 20, 2010	7.393	7.393	7.101	7.107	11,036	-0.40(-5.33%)
May 19, 2010	7.433	7.549	7.352	7.508	10,024	+0.01(+0.18%)
May 18, 2010	7.793	7.793	7.460	7.494	7,492	-0.08(-1.08%)
May 17, 2010	7.637	7.773	7.277	7.576	14,848	+0.01(+0.09%)
May 14, 2010	7.569	7.796	7.508	7.569	15,844	-0.16(-2.11%)
May 13, 2010	7.793	7.800	7.651	7.732	9,305	+0.01(+0.18%)
May 12, 2010	7.216	7.718	7.216	7.718	42,277	+0.54(+7.57%)
May 11, 2010	7.209	7.291	7.128	7.175	14,589	-0.02(-0.28%)
May 10, 2010	7.006	7.196	6.965	7.196	26,285	-0.10(-1.40%)
May 07, 2010	7.399	7.460	6.870	7.298	51,770	-0.16(-2.18%)
May 06, 2010	7.522	7.586	7.128	7.460	53,000	-0.05(-0.63%)
May 05, 2010	7.311	7.515	7.128	7.508	30,029	+0.04(+0.55%)
May 04, 2010	7.474	7.474	7.202	7.467	38,291	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.