Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 7.311 7.325 6.965 7.311 30,071 +0.02(+0.28%)
May 27, 2010 6.829 7.318 6.829 7.291 18,477 +0.46(+6.76%)
May 26, 2010 6.829 7.467 6.463 6.829 396 +0.04(+0.60%)
May 25, 2010 6.632 6.856 6.469 6.788 79,162 -0.12(-1.67%)
May 24, 2010 6.958 7.121 6.768 6.904 46,985 -0.10(-1.45%)
May 21, 2010 7.060 7.304 6.931 7.006 32,892 -0.10(-1.43%)
May 20, 2010 7.393 7.393 7.101 7.107 11,036 -0.40(-5.33%)
May 19, 2010 7.433 7.549 7.352 7.508 10,024 +0.01(+0.18%)
May 18, 2010 7.793 7.793 7.460 7.494 7,492 -0.08(-1.08%)
May 17, 2010 7.637 7.773 7.277 7.576 14,848 +0.01(+0.09%)
May 14, 2010 7.569 7.796 7.508 7.569 15,844 -0.16(-2.11%)
May 13, 2010 7.793 7.800 7.651 7.732 9,305 +0.01(+0.18%)
May 12, 2010 7.216 7.718 7.216 7.718 42,277 +0.54(+7.57%)
May 11, 2010 7.209 7.291 7.128 7.175 14,589 -0.02(-0.28%)
May 10, 2010 7.006 7.196 6.965 7.196 26,285 -0.10(-1.40%)
May 07, 2010 7.399 7.460 6.870 7.298 51,770 -0.16(-2.18%)
May 06, 2010 7.522 7.586 7.128 7.460 53,000 -0.05(-0.63%)
May 05, 2010 7.311 7.515 7.128 7.508 30,029 +0.04(+0.55%)
May 04, 2010 7.474 7.474 7.202 7.467 38,291 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.