Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.5500 0.5200 0.5325 191,761 -0.01(-1.83%)
May 27, 2022 0.5218 0.5591 0.5218 0.5424 65,928 +0.01(+1.99%)
May 26, 2022 0.5316 0.5600 0.5245 0.5318 304,182 -0.01(-1.21%)
May 25, 2022 0.5524 0.5602 0.5249 0.5383 252,060 -0.01(-2.09%)
May 24, 2022 0.5251 0.5689 0.5250 0.5498 370,593 +0.01(+1.81%)
May 23, 2022 0.5413 0.5607 0.5275 0.5400 166,251 +0.02(+2.86%)
May 20, 2022 0.5640 0.5640 0.5207 0.5250 212,657 -0.02(-2.78%)
May 19, 2022 0.5100 0.5496 0.4780 0.5400 317,466 +0.06(+12.99%)
May 18, 2022 0.5019 0.5215 0.4650 0.4779 377,294 -0.02(-3.45%)
May 17, 2022 0.5450 0.5492 0.4835 0.4950 503,259 -0.02(-3.51%)
May 16, 2022 0.5800 0.5800 0.5060 0.5130 321,821 -0.04(-6.73%)
May 13, 2022 0.4550 0.5520 0.4550 0.5500 821,354 +0.07(+15.77%)
May 12, 2022 0.5200 0.5200 0.4670 0.4751 804,454 -0.04(-8.37%)
May 11, 2022 0.4790 0.5499 0.4790 0.5185 415,610 +0.03(+5.51%)
May 10, 2022 0.5440 0.5800 0.4736 0.4914 817,969 -0.05(-8.66%)
May 09, 2022 0.5689 0.5785 0.4762 0.5380 1,162,497 -0.05(-9.21%)
May 06, 2022 0.6525 0.6525 0.5800 0.5926 988,163 -0.04(-6.34%)
May 05, 2022 0.7300 0.7300 0.6228 0.6327 466,646 -0.08(-11.14%)
May 04, 2022 0.6746 0.7120 0.6400 0.7120 556,466 +0.04(+6.75%)
May 03, 2022 0.7250 0.7250 0.6193 0.6670 1,345,570 -0.01(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.