Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.771	3.784	3.763	3.784	244,510	+0.02(+0.44%)
May 28, 2015	3.800	3.800	3.759	3.767	324,724	-0.04(-0.98%)
May 27, 2015	3.800	3.804	3.784	3.804	190,155	+0.01(+0.22%)
May 26, 2015	3.800	3.804	3.788	3.796	182,117	-0.00(-0.11%)
May 22, 2015	3.796	3.800	3.800	3.800	230,697	+0.00(+0.11%)
May 21, 2015	3.792	3.817	3.792	3.796	209,741	+0.01(+0.22%)
May 20, 2015	3.800	3.821	3.788	3.788	196,387	-0.00(-0.11%)
May 19, 2015	3.804	3.813	3.792	3.792	401,730	-0.03(-0.86%)
May 18, 2015	3.813	3.825	3.804	3.825	170,128	+0.01(+0.22%)
May 15, 2015	3.813	3.829	3.809	3.817	151,996	-0.00(-0.11%)
May 14, 2015	3.800	3.821	3.797	3.821	230,586	+0.02(+0.54%)
May 13, 2015	3.817	3.821	3.800	3.800	221,164	+0.00(+0.00%)
May 12, 2015	3.800	3.825	3.796	3.800	389,467	-0.03(-0.76%)
May 11, 2015	3.842	3.850	3.825	3.829	305,390	-0.02(-0.43%)
May 08, 2015	3.854	3.866	3.846	3.846	207,003	+0.00(+0.11%)
May 07, 2015	3.838	3.862	3.829	3.842	254,707	+0.00(+0.11%)
May 06, 2015	3.833	3.866	3.833	3.838	300,860	+0.01(+0.21%)
May 05, 2015	3.846	3.850	3.817	3.829	343,802	-0.01(-0.32%)
May 04, 2015	3.874	3.891	3.838	3.842	416,051	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.