Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.903 2.903 2.785 2.814 592,412 +0.03(+1.04%)
May 27, 2005 2.776 2.812 2.742 2.785 210,904 +0.02(+0.65%)
May 26, 2005 2.787 2.787 2.720 2.767 287,026 -0.02(-0.56%)
May 25, 2005 2.803 2.809 2.704 2.783 415,091 -0.01(-0.40%)
May 24, 2005 2.785 2.825 2.765 2.794 459,869 +0.03(+1.13%)
May 23, 2005 2.769 2.787 2.729 2.763 287,026 +0.00(+0.16%)
May 20, 2005 2.729 2.765 2.696 2.758 261,950 +0.04(+1.31%)
May 19, 2005 2.707 2.758 2.693 2.722 311,206 +0.03(+1.25%)
May 18, 2005 2.687 2.704 2.671 2.689 304,042 +0.02(+0.92%)
May 17, 2005 2.662 2.680 2.662 2.664 183,141 -0.00(-0.08%)
May 16, 2005 2.684 2.702 2.666 2.666 209,113 -0.02(-0.67%)
May 13, 2005 2.691 2.693 2.649 2.684 140,154 +0.01(+0.33%)
May 12, 2005 2.678 2.689 2.635 2.675 174,186 +0.01(+0.25%)
May 11, 2005 2.662 2.675 2.642 2.669 147,767 +0.02(+0.84%)
May 10, 2005 2.678 2.678 2.633 2.646 303,594 -0.02(-0.75%)
May 09, 2005 2.660 2.678 2.631 2.666 205,978 +0.00(+0.08%)
May 06, 2005 2.709 2.709 2.622 2.664 267,772 -0.03(-1.00%)
May 05, 2005 2.664 2.691 2.624 2.691 212,247 +0.02(+0.92%)
May 04, 2005 2.640 2.675 2.626 2.666 143,737 +0.02(+0.59%)
May 03, 2005 2.635 2.680 2.624 2.651 134,333 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.