Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.239 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.145 6.167 6.145 6.167 23,157 +0.02(+0.35%)
May 30, 2006 6.167 6.193 6.132 6.145 34,850 -0.02(-0.28%)
May 26, 2006 6.132 6.171 6.106 6.163 24,303 +0.05(+0.78%)
May 25, 2006 6.093 6.115 6.088 6.115 22,240 +0.02(+0.36%)
May 24, 2006 6.084 6.106 6.045 6.093 46,773 +0.01(+0.22%)
May 23, 2006 6.097 6.119 6.080 6.080 20,864 -0.02(-0.29%)
May 22, 2006 6.189 6.189 6.089 6.097 72,910 -0.07(-1.20%)
May 19, 2006 6.171 6.185 6.171 6.171 31,640 +0.00(+0.00%)
May 18, 2006 6.189 6.202 6.171 6.171 101,570 -0.02(-0.28%)
May 17, 2006 6.150 6.189 6.128 6.189 44,021 +0.02(+0.28%)
May 16, 2006 6.150 6.185 6.145 6.171 21,781 +0.01(+0.14%)
May 15, 2006 6.128 6.163 6.128 6.163 2,292 +0.03(+0.57%)
May 12, 2006 6.150 6.150 6.128 6.128 30,264 -0.01(-0.14%)
May 11, 2006 6.193 6.193 6.128 6.137 18,800 -0.05(-0.78%)
May 10, 2006 6.180 6.193 6.154 6.185 12,381 +0.03(+0.42%)
May 09, 2006 6.167 6.206 6.150 6.158 35,996 -0.01(-0.21%)
May 08, 2006 6.185 6.193 6.171 6.171 64,427 -0.01(-0.21%)
May 05, 2006 6.211 6.215 6.185 6.185 17,654 -0.03(-0.49%)
May 04, 2006 6.193 6.215 6.193 6.215 24,303 +0.03(+0.42%)
May 03, 2006 6.193 6.211 6.189 6.189 12,381 -0.02(-0.28%)
May 02, 2006 6.206 6.215 6.176 6.206 28,889 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.