Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.680 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.112 9.243 9.112 9.219 5,826 +0.13(+1.45%)
May 28, 2020 9.054 9.095 9.005 9.087 26,057 +0.04(+0.46%)
May 27, 2020 9.037 9.054 9.013 9.046 7,401 +0.06(+0.64%)
May 26, 2020 8.996 9.054 8.980 8.988 15,849 +0.01(+0.09%)
May 22, 2020 8.922 8.980 8.922 8.980 12,866 +0.07(+0.74%)
May 21, 2020 8.897 8.972 8.864 8.914 27,724 +0.07(+0.84%)
May 20, 2020 8.840 8.947 8.819 8.840 17,368 +0.04(+0.47%)
May 19, 2020 8.782 8.930 8.782 8.799 20,396 +0.07(+0.75%)
May 18, 2020 8.757 8.805 8.733 8.733 14,966 +0.00(+0.00%)
May 15, 2020 8.691 8.790 8.691 8.733 22,334 +0.02(+0.19%)
May 14, 2020 8.749 8.749 8.675 8.716 25,537 -0.05(-0.56%)
May 13, 2020 8.848 8.906 8.766 8.766 16,383 -0.12(-1.39%)
May 12, 2020 8.947 8.980 8.873 8.889 23,491 -0.06(-0.64%)
May 11, 2020 8.972 8.972 8.848 8.947 9,097 +0.00(+0.00%)
May 08, 2020 8.972 8.972 8.947 8.947 16,386 +0.03(+0.30%)
May 07, 2020 8.920 8.961 8.912 8.920 26,223 +0.01(+0.09%)
May 06, 2020 8.855 8.912 8.814 8.912 13,559 +0.15(+1.69%)
May 05, 2020 8.732 8.904 8.732 8.765 22,443 +0.05(+0.56%)
May 04, 2020 8.641 8.797 8.641 8.715 18,342 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.