Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.885 8.915 8.885 8.915 8,335 +0.03(+0.35%)
May 30, 2018 8.810 8.884 8.788 8.884 15,637 +0.07(+0.83%)
May 29, 2018 8.728 8.818 8.727 8.810 25,646 +0.10(+1.11%)
May 25, 2018 8.713 8.713 8.713 0 +0.06(+0.69%)
May 24, 2018 8.654 8.676 8.616 8.654 23,613 +0.03(+0.35%)
May 23, 2018 8.624 8.645 8.609 8.624 18,451 +0.02(+0.26%)
May 22, 2018 8.654 8.661 8.601 8.601 15,092 -0.04(-0.43%)
May 21, 2018 8.609 8.661 8.609 8.639 33,371 +0.01(+0.17%)
May 18, 2018 8.639 8.665 8.609 8.624 30,973 -0.05(-0.60%)
May 17, 2018 8.706 8.736 8.676 8.676 45,678 -0.04(-0.43%)
May 16, 2018 8.684 8.728 8.661 8.713 23,274 +0.03(+0.34%)
May 15, 2018 8.713 8.758 8.654 8.684 41,174 -0.03(-0.34%)
May 14, 2018 8.736 8.796 8.713 8.713 40,795 -0.01(-0.09%)
May 11, 2018 8.654 8.751 8.654 8.721 31,084 +0.07(+0.86%)
May 10, 2018 8.639 8.652 8.586 8.646 26,194 +0.03(+0.32%)
May 09, 2018 8.589 8.626 8.567 8.619 34,061 +0.01(+0.09%)
May 08, 2018 8.641 8.641 8.600 8.611 43,431 -0.05(-0.60%)
May 07, 2018 8.626 8.663 8.589 8.663 20,626 +0.03(+0.34%)
May 04, 2018 8.663 8.663 8.589 8.633 14,475 -0.01(-0.09%)
May 03, 2018 8.559 8.641 8.552 8.641 35,823 +0.07(+0.78%)
May 02, 2018 8.559 8.574 8.522 8.574 31,290 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.