Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.987 9.086 8.987 9.065 20,161 +0.04(+0.41%)
May 30, 2017 8.973 9.036 8.973 9.028 12,913 +0.06(+0.61%)
May 26, 2017 9.051 9.072 8.973 8.973 44,726 -0.06(-0.70%)
May 25, 2017 9.065 9.102 9.022 9.036 37,471 -0.08(-0.85%)
May 24, 2017 9.107 9.114 9.075 9.114 16,879 +0.03(+0.31%)
May 23, 2017 9.086 9.104 9.051 9.086 16,767 +0.06(+0.63%)
May 22, 2017 9.036 9.072 9.029 9.029 16,773 -0.01(-0.08%)
May 19, 2017 9.065 9.100 9.036 9.036 19,294 -0.06(-0.62%)
May 18, 2017 9.100 9.153 9.093 9.093 26,161 -0.02(-0.24%)
May 17, 2017 9.128 9.156 9.107 9.115 9,649 +0.01(+0.08%)
May 16, 2017 9.107 9.111 9.093 9.107 7,034 -0.03(-0.33%)
May 15, 2017 9.093 9.138 9.080 9.138 13,708 +0.04(+0.41%)
May 12, 2017 8.980 9.107 8.980 9.100 27,920 +0.13(+1.50%)
May 11, 2017 8.959 8.993 8.930 8.966 22,489 +0.05(+0.56%)
May 10, 2017 8.923 8.966 8.916 8.916 32,634 -0.04(-0.47%)
May 09, 2017 8.987 8.987 8.945 8.959 36,011 -0.07(-0.81%)
May 08, 2017 9.039 9.060 9.003 9.032 46,393 -0.01(-0.08%)
May 05, 2017 9.017 9.081 9.017 9.039 29,682 +0.00(+0.00%)
May 04, 2017 9.032 9.074 9.017 9.039 23,980 -0.01(-0.09%)
May 03, 2017 9.074 9.081 9.039 9.047 28,580 -0.02(-0.22%)
May 02, 2017 9.074 9.088 9.046 9.067 37,785 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.