Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.887 8.954 8.806 8.820 64,685 -0.15(-1.65%)
May 27, 2016 9.081 8.967 8.967 8.967 29,670 -0.07(-0.82%)
May 26, 2016 9.028 9.054 8.987 9.041 32,439 +0.07(+0.82%)
May 25, 2016 8.981 9.011 8.920 8.967 38,627 +0.00(+0.00%)
May 24, 2016 8.987 8.987 8.934 8.967 28,531 +0.00(+0.04%)
May 23, 2016 8.994 9.001 8.940 8.964 48,756 +0.04(+0.41%)
May 20, 2016 8.960 8.994 8.927 8.927 20,337 +0.00(+0.00%)
May 19, 2016 9.021 9.041 8.893 8.927 51,834 -0.17(-1.84%)
May 18, 2016 9.195 9.215 9.095 9.095 30,484 -0.07(-0.80%)
May 17, 2016 9.229 9.249 9.128 9.168 37,668 -0.05(-0.58%)
May 16, 2016 9.182 9.229 9.175 9.222 23,851 +0.05(+0.59%)
May 13, 2016 9.168 9.175 9.148 9.168 63,219 +0.03(+0.29%)
May 12, 2016 9.128 9.168 9.115 9.142 34,016 +0.03(+0.29%)
May 11, 2016 9.075 9.128 9.075 9.115 21,124 +0.03(+0.30%)
May 10, 2016 9.101 9.175 9.063 9.088 57,218 +0.01(+0.13%)
May 09, 2016 9.030 9.083 8.950 9.077 50,028 +0.10(+1.12%)
May 06, 2016 8.990 8.996 8.956 8.976 17,808 -0.01(-0.07%)
May 05, 2016 8.890 8.983 8.890 8.983 32,195 +0.09(+0.98%)
May 04, 2016 8.943 8.943 8.883 8.896 23,698 -0.04(-0.49%)
May 03, 2016 8.883 8.943 8.869 8.940 13,849 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.