Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.195	7.246	7.151	7.170	36,812	-0.04(-0.53%)
May 28, 2015	7.246	7.258	7.201	7.208	4,493	-0.06(-0.78%)
May 27, 2015	7.176	7.265	7.172	7.265	22,536	+0.09(+1.24%)
May 26, 2015	7.170	7.220	7.163	7.176	11,991	-0.01(-0.09%)
May 22, 2015	7.233	7.182	7.182	7.182	23,367	-0.09(-1.30%)
May 21, 2015	7.271	7.284	7.201	7.277	48,618	+0.02(+0.26%)
May 20, 2015	7.277	7.284	7.201	7.258	33,470	+0.01(+0.09%)
May 19, 2015	7.265	7.271	7.220	7.252	27,047	-0.02(-0.26%)
May 18, 2015	7.315	7.315	7.233	7.271	25,012	-0.01(-0.19%)
May 15, 2015	7.220	7.309	7.189	7.285	43,753	+0.10(+1.34%)
May 14, 2015	7.170	7.201	7.169	7.189	19,020	+0.03(+0.44%)
May 13, 2015	7.138	7.157	7.132	7.157	19,825	-0.01(-0.09%)
May 12, 2015	7.144	7.199	7.132	7.163	54,087	-0.02(-0.26%)
May 11, 2015	7.233	7.233	7.182	7.182	26,793	-0.06(-0.79%)
May 08, 2015	7.189	7.239	7.176	7.239	29,070	+0.07(+0.97%)
May 07, 2015	7.195	7.201	7.151	7.170	23,223	+0.00(+0.06%)
May 06, 2015	7.216	7.216	7.165	7.165	61,083	-0.06(-0.87%)
May 05, 2015	7.235	7.260	7.216	7.228	39,324	-0.01(-0.17%)
May 04, 2015	7.266	7.266	7.235	7.241	24,540	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.