Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.358 6.454 6.358 6.385 16,540 -0.02(-0.25%)
May 30, 2012 6.395 6.454 6.380 6.401 11,199 +0.02(+0.33%)
May 29, 2012 6.369 6.422 6.369 6.380 17,366 +0.00(+0.00%)
May 25, 2012 6.337 6.380 6.337 6.380 14,737 +0.02(+0.25%)
May 24, 2012 6.342 6.364 6.321 6.364 5,901 +0.03(+0.50%)
May 23, 2012 6.374 6.374 6.321 6.332 12,958 -0.05(-0.75%)
May 22, 2012 6.401 6.401 6.337 6.380 22,149 +0.03(+0.42%)
May 21, 2012 6.353 6.380 6.339 6.353 11,168 +0.00(+0.00%)
May 18, 2012 6.401 6.401 6.289 6.353 22,390 +0.00(+0.00%)
May 17, 2012 6.364 6.364 6.332 6.353 31,185 +0.00(+0.00%)
May 16, 2012 6.342 6.374 6.289 6.353 47,665 +0.02(+0.29%)
May 15, 2012 6.364 6.369 6.321 6.334 28,681 +0.00(+0.04%)
May 14, 2012 6.417 6.417 6.300 6.332 18,182 -0.02(-0.25%)
May 11, 2012 6.369 6.385 6.342 6.348 11,829 -0.01(-0.09%)
May 10, 2012 6.348 6.374 6.342 6.354 24,725 +0.04(+0.60%)
May 09, 2012 6.284 6.358 6.279 6.316 17,427 +0.03(+0.48%)
May 08, 2012 6.265 6.286 6.233 6.286 34,202 +0.03(+0.51%)
May 07, 2012 6.254 6.259 6.217 6.254 25,198 +0.01(+0.08%)
May 04, 2012 6.265 6.270 6.249 6.249 19,098 +0.00(+0.00%)
May 03, 2012 6.201 6.249 6.196 6.249 13,701 +0.03(+0.51%)
May 02, 2012 6.254 6.275 6.207 6.217 24,531 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.